COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 08-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2009 |
08-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
18.365 |
18.370 |
0.005 |
0.0% |
18.545 |
| High |
18.385 |
18.395 |
0.010 |
0.1% |
19.495 |
| Low |
17.985 |
17.590 |
-0.395 |
-2.2% |
18.180 |
| Close |
18.380 |
17.827 |
-0.553 |
-3.0% |
18.542 |
| Range |
0.400 |
0.805 |
0.405 |
101.3% |
1.315 |
| ATR |
0.508 |
0.529 |
0.021 |
4.2% |
0.000 |
| Volume |
1,255 |
1,289 |
34 |
2.7% |
3,700 |
|
| Daily Pivots for day following 08-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.352 |
19.895 |
18.270 |
|
| R3 |
19.547 |
19.090 |
18.048 |
|
| R2 |
18.742 |
18.742 |
17.975 |
|
| R1 |
18.285 |
18.285 |
17.901 |
18.111 |
| PP |
17.937 |
17.937 |
17.937 |
17.851 |
| S1 |
17.480 |
17.480 |
17.753 |
17.306 |
| S2 |
17.132 |
17.132 |
17.679 |
|
| S3 |
16.327 |
16.675 |
17.606 |
|
| S4 |
15.522 |
15.870 |
17.384 |
|
|
| Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.684 |
21.928 |
19.265 |
|
| R3 |
21.369 |
20.613 |
18.904 |
|
| R2 |
20.054 |
20.054 |
18.783 |
|
| R1 |
19.298 |
19.298 |
18.663 |
19.019 |
| PP |
18.739 |
18.739 |
18.739 |
18.599 |
| S1 |
17.983 |
17.983 |
18.421 |
17.704 |
| S2 |
17.424 |
17.424 |
18.301 |
|
| S3 |
16.109 |
16.668 |
18.180 |
|
| S4 |
14.794 |
15.353 |
17.819 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.816 |
|
2.618 |
20.502 |
|
1.618 |
19.697 |
|
1.000 |
19.200 |
|
0.618 |
18.892 |
|
HIGH |
18.395 |
|
0.618 |
18.087 |
|
0.500 |
17.993 |
|
0.382 |
17.898 |
|
LOW |
17.590 |
|
0.618 |
17.093 |
|
1.000 |
16.785 |
|
1.618 |
16.288 |
|
2.618 |
15.483 |
|
4.250 |
14.169 |
|
|
| Fisher Pivots for day following 08-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.993 |
18.268 |
| PP |
17.937 |
18.121 |
| S1 |
17.882 |
17.974 |
|