COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary
Previous Current
04-Dec-2009 07-Dec-2009 Change Change % Previous Week
Open 18.542 18.365 -0.177 -1.0% 18.545
High 18.945 18.385 -0.560 -3.0% 19.495
Low 18.385 17.985 -0.400 -2.2% 18.180
Close 18.542 18.380 -0.162 -0.9% 18.542
Range 0.560 0.400 -0.160 -28.6% 1.315
ATR 0.504 0.508 0.004 0.7% 0.000
Volume 812 1,255 443 54.6% 3,700
Daily Pivots for day following 07-Dec-2009
Classic Woodie Camarilla DeMark
R4 19.450 19.315 18.600
R3 19.050 18.915 18.490
R2 18.650 18.650 18.453
R1 18.515 18.515 18.417 18.583
PP 18.250 18.250 18.250 18.284
S1 18.115 18.115 18.343 18.183
S2 17.850 17.850 18.307
S3 17.450 17.715 18.270
S4 17.050 17.315 18.160
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 22.684 21.928 19.265
R3 21.369 20.613 18.904
R2 20.054 20.054 18.783
R1 19.298 19.298 18.663 19.019
PP 18.739 18.739 18.739 18.599
S1 17.983 17.983 18.421 17.704
S2 17.424 17.424 18.301
S3 16.109 16.668 18.180
S4 14.794 15.353 17.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.495 17.985 1.510 8.2% 0.523 2.8% 26% False True 843
10 19.495 17.745 1.750 9.5% 0.502 2.7% 36% False False 1,090
20 19.495 17.185 2.310 12.6% 0.466 2.5% 52% False False 874
40 19.495 16.250 3.245 17.7% 0.395 2.1% 66% False False 693
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.085
2.618 19.432
1.618 19.032
1.000 18.785
0.618 18.632
HIGH 18.385
0.618 18.232
0.500 18.185
0.382 18.138
LOW 17.985
0.618 17.738
1.000 17.585
1.618 17.338
2.618 16.938
4.250 16.285
Fisher Pivots for day following 07-Dec-2009
Pivot 1 day 3 day
R1 18.315 18.740
PP 18.250 18.620
S1 18.185 18.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.