COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 04-Dec-2009
Day Change Summary
Previous Current
03-Dec-2009 04-Dec-2009 Change Change % Previous Week
Open 19.325 18.542 -0.783 -4.1% 18.545
High 19.495 18.945 -0.550 -2.8% 19.495
Low 18.875 18.385 -0.490 -2.6% 18.180
Close 19.150 18.542 -0.608 -3.2% 18.542
Range 0.620 0.560 -0.060 -9.7% 1.315
ATR 0.484 0.504 0.020 4.1% 0.000
Volume 927 812 -115 -12.4% 3,700
Daily Pivots for day following 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 20.304 19.983 18.850
R3 19.744 19.423 18.696
R2 19.184 19.184 18.645
R1 18.863 18.863 18.593 18.822
PP 18.624 18.624 18.624 18.604
S1 18.303 18.303 18.491 18.262
S2 18.064 18.064 18.439
S3 17.504 17.743 18.388
S4 16.944 17.183 18.234
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 22.684 21.928 19.265
R3 21.369 20.613 18.904
R2 20.054 20.054 18.783
R1 19.298 19.298 18.663 19.019
PP 18.739 18.739 18.739 18.599
S1 17.983 17.983 18.421 17.704
S2 17.424 17.424 18.301
S3 16.109 16.668 18.180
S4 14.794 15.353 17.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.495 18.180 1.315 7.1% 0.517 2.8% 28% False False 740
10 19.495 17.745 1.750 9.4% 0.515 2.8% 46% False False 1,064
20 19.495 17.185 2.310 12.5% 0.458 2.5% 59% False False 815
40 19.495 16.250 3.245 17.5% 0.388 2.1% 71% False False 663
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.325
2.618 20.411
1.618 19.851
1.000 19.505
0.618 19.291
HIGH 18.945
0.618 18.731
0.500 18.665
0.382 18.599
LOW 18.385
0.618 18.039
1.000 17.825
1.618 17.479
2.618 16.919
4.250 16.005
Fisher Pivots for day following 04-Dec-2009
Pivot 1 day 3 day
R1 18.665 18.940
PP 18.624 18.807
S1 18.583 18.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.