COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 02-Dec-2009
Day Change Summary
Previous Current
01-Dec-2009 02-Dec-2009 Change Change % Previous Week
Open 19.216 19.190 -0.026 -0.1% 18.669
High 19.250 19.450 0.200 1.0% 18.945
Low 18.475 19.190 0.715 3.9% 17.745
Close 19.231 19.347 0.116 0.6% 18.355
Range 0.775 0.260 -0.515 -66.5% 1.200
ATR 0.490 0.474 -0.016 -3.4% 0.000
Volume 236 989 753 319.1% 5,948
Daily Pivots for day following 02-Dec-2009
Classic Woodie Camarilla DeMark
R4 20.109 19.988 19.490
R3 19.849 19.728 19.419
R2 19.589 19.589 19.395
R1 19.468 19.468 19.371 19.529
PP 19.329 19.329 19.329 19.359
S1 19.208 19.208 19.323 19.269
S2 19.069 19.069 19.299
S3 18.809 18.948 19.276
S4 18.549 18.688 19.204
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 21.948 21.352 19.015
R3 20.748 20.152 18.685
R2 19.548 19.548 18.575
R1 18.952 18.952 18.465 18.650
PP 18.348 18.348 18.348 18.198
S1 17.752 17.752 18.245 17.450
S2 17.148 17.148 18.135
S3 15.948 16.552 18.025
S4 14.748 15.352 17.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.450 17.745 1.705 8.8% 0.563 2.9% 94% True False 1,050
10 19.450 17.745 1.705 8.8% 0.482 2.5% 94% True False 1,125
20 19.450 17.185 2.265 11.7% 0.432 2.2% 95% True False 810
40 19.450 16.250 3.200 16.5% 0.368 1.9% 97% True False 629
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.555
2.618 20.131
1.618 19.871
1.000 19.710
0.618 19.611
HIGH 19.450
0.618 19.351
0.500 19.320
0.382 19.289
LOW 19.190
0.618 19.029
1.000 18.930
1.618 18.769
2.618 18.509
4.250 18.085
Fisher Pivots for day following 02-Dec-2009
Pivot 1 day 3 day
R1 19.338 19.170
PP 19.329 18.992
S1 19.320 18.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.