COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 01-Dec-2009
Day Change Summary
Previous Current
30-Nov-2009 01-Dec-2009 Change Change % Previous Week
Open 18.545 19.216 0.671 3.6% 18.669
High 18.550 19.250 0.700 3.8% 18.945
Low 18.180 18.475 0.295 1.6% 17.745
Close 18.545 19.231 0.686 3.7% 18.355
Range 0.370 0.775 0.405 109.5% 1.200
ATR 0.468 0.490 0.022 4.7% 0.000
Volume 736 236 -500 -67.9% 5,948
Daily Pivots for day following 01-Dec-2009
Classic Woodie Camarilla DeMark
R4 21.310 21.046 19.657
R3 20.535 20.271 19.444
R2 19.760 19.760 19.373
R1 19.496 19.496 19.302 19.628
PP 18.985 18.985 18.985 19.052
S1 18.721 18.721 19.160 18.853
S2 18.210 18.210 19.089
S3 17.435 17.946 19.018
S4 16.660 17.171 18.805
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 21.948 21.352 19.015
R3 20.748 20.152 18.685
R2 19.548 19.548 18.575
R1 18.952 18.952 18.465 18.650
PP 18.348 18.348 18.348 18.198
S1 17.752 17.752 18.245 17.450
S2 17.148 17.148 18.135
S3 15.948 16.552 18.025
S4 14.748 15.352 17.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.250 17.745 1.505 7.8% 0.573 3.0% 99% True False 1,123
10 19.250 17.745 1.505 7.8% 0.489 2.5% 99% True False 1,081
20 19.250 16.355 2.895 15.1% 0.470 2.4% 99% True False 813
40 19.250 16.250 3.000 15.6% 0.377 2.0% 99% True False 610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.544
2.618 21.279
1.618 20.504
1.000 20.025
0.618 19.729
HIGH 19.250
0.618 18.954
0.500 18.863
0.382 18.771
LOW 18.475
0.618 17.996
1.000 17.700
1.618 17.221
2.618 16.446
4.250 15.181
Fisher Pivots for day following 01-Dec-2009
Pivot 1 day 3 day
R1 19.108 18.987
PP 18.985 18.742
S1 18.863 18.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.