COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 30-Nov-2009
Day Change Summary
Previous Current
27-Nov-2009 30-Nov-2009 Change Change % Previous Week
Open 18.355 18.545 0.190 1.0% 18.669
High 18.895 18.550 -0.345 -1.8% 18.945
Low 17.745 18.180 0.435 2.5% 17.745
Close 18.355 18.545 0.190 1.0% 18.355
Range 1.150 0.370 -0.780 -67.8% 1.200
ATR 0.476 0.468 -0.008 -1.6% 0.000
Volume 2,663 736 -1,927 -72.4% 5,948
Daily Pivots for day following 30-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.535 19.410 18.749
R3 19.165 19.040 18.647
R2 18.795 18.795 18.613
R1 18.670 18.670 18.579 18.730
PP 18.425 18.425 18.425 18.455
S1 18.300 18.300 18.511 18.360
S2 18.055 18.055 18.477
S3 17.685 17.930 18.443
S4 17.315 17.560 18.342
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 21.948 21.352 19.015
R3 20.748 20.152 18.685
R2 19.548 19.548 18.575
R1 18.952 18.952 18.465 18.650
PP 18.348 18.348 18.348 18.198
S1 17.752 17.752 18.245 17.450
S2 17.148 17.148 18.135
S3 15.948 16.552 18.025
S4 14.748 15.352 17.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.945 17.745 1.200 6.5% 0.480 2.6% 67% False False 1,336
10 18.945 17.695 1.250 6.7% 0.493 2.7% 68% False False 1,130
20 18.945 16.355 2.590 14.0% 0.444 2.4% 85% False False 888
40 18.945 16.165 2.780 15.0% 0.369 2.0% 86% False False 609
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.123
2.618 19.519
1.618 19.149
1.000 18.920
0.618 18.779
HIGH 18.550
0.618 18.409
0.500 18.365
0.382 18.321
LOW 18.180
0.618 17.951
1.000 17.810
1.618 17.581
2.618 17.211
4.250 16.608
Fisher Pivots for day following 30-Nov-2009
Pivot 1 day 3 day
R1 18.485 18.471
PP 18.425 18.397
S1 18.365 18.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.