COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 27-Nov-2009
Day Change Summary
Previous Current
25-Nov-2009 27-Nov-2009 Change Change % Previous Week
Open 18.640 18.355 -0.285 -1.5% 18.669
High 18.900 18.895 -0.005 0.0% 18.945
Low 18.640 17.745 -0.895 -4.8% 17.745
Close 18.820 18.355 -0.465 -2.5% 18.355
Range 0.260 1.150 0.890 342.3% 1.200
ATR 0.424 0.476 0.052 12.2% 0.000
Volume 630 2,663 2,033 322.7% 5,948
Daily Pivots for day following 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 21.782 21.218 18.988
R3 20.632 20.068 18.671
R2 19.482 19.482 18.566
R1 18.918 18.918 18.460 18.930
PP 18.332 18.332 18.332 18.338
S1 17.768 17.768 18.250 17.780
S2 17.182 17.182 18.144
S3 16.032 16.618 18.039
S4 14.882 15.468 17.723
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 21.948 21.352 19.015
R3 20.748 20.152 18.685
R2 19.548 19.548 18.575
R1 18.952 18.952 18.465 18.650
PP 18.348 18.348 18.348 18.198
S1 17.752 17.752 18.245 17.450
S2 17.148 17.148 18.135
S3 15.948 16.552 18.025
S4 14.748 15.352 17.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.945 17.745 1.200 6.5% 0.512 2.8% 51% False True 1,388
10 18.945 17.185 1.760 9.6% 0.485 2.6% 66% False False 1,076
20 18.945 16.355 2.590 14.1% 0.434 2.4% 77% False False 905
40 18.945 16.165 2.780 15.1% 0.365 2.0% 79% False False 634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 23.783
2.618 21.906
1.618 20.756
1.000 20.045
0.618 19.606
HIGH 18.895
0.618 18.456
0.500 18.320
0.382 18.184
LOW 17.745
0.618 17.034
1.000 16.595
1.618 15.884
2.618 14.734
4.250 12.858
Fisher Pivots for day following 27-Nov-2009
Pivot 1 day 3 day
R1 18.343 18.344
PP 18.332 18.333
S1 18.320 18.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.