COMEX Silver Future May 2010
Trading Metrics calculated at close of trading on 25-Nov-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2009 |
25-Nov-2009 |
Change |
Change % |
Previous Week |
Open |
18.605 |
18.640 |
0.035 |
0.2% |
18.457 |
High |
18.720 |
18.900 |
0.180 |
1.0% |
18.850 |
Low |
18.410 |
18.640 |
0.230 |
1.2% |
17.695 |
Close |
18.513 |
18.820 |
0.307 |
1.7% |
18.495 |
Range |
0.310 |
0.260 |
-0.050 |
-16.1% |
1.155 |
ATR |
0.427 |
0.424 |
-0.003 |
-0.7% |
0.000 |
Volume |
1,354 |
630 |
-724 |
-53.5% |
4,621 |
|
Daily Pivots for day following 25-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.567 |
19.453 |
18.963 |
|
R3 |
19.307 |
19.193 |
18.892 |
|
R2 |
19.047 |
19.047 |
18.868 |
|
R1 |
18.933 |
18.933 |
18.844 |
18.990 |
PP |
18.787 |
18.787 |
18.787 |
18.815 |
S1 |
18.673 |
18.673 |
18.796 |
18.730 |
S2 |
18.527 |
18.527 |
18.772 |
|
S3 |
18.267 |
18.413 |
18.749 |
|
S4 |
18.007 |
18.153 |
18.677 |
|
|
Weekly Pivots for week ending 20-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.812 |
21.308 |
19.130 |
|
R3 |
20.657 |
20.153 |
18.813 |
|
R2 |
19.502 |
19.502 |
18.707 |
|
R1 |
18.998 |
18.998 |
18.601 |
19.250 |
PP |
18.347 |
18.347 |
18.347 |
18.473 |
S1 |
17.843 |
17.843 |
18.389 |
18.095 |
S2 |
17.192 |
17.192 |
18.283 |
|
S3 |
16.037 |
16.688 |
18.177 |
|
S4 |
14.882 |
15.533 |
17.860 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.005 |
2.618 |
19.581 |
1.618 |
19.321 |
1.000 |
19.160 |
0.618 |
19.061 |
HIGH |
18.900 |
0.618 |
18.801 |
0.500 |
18.770 |
0.382 |
18.739 |
LOW |
18.640 |
0.618 |
18.479 |
1.000 |
18.380 |
1.618 |
18.219 |
2.618 |
17.959 |
4.250 |
17.535 |
|
|
Fisher Pivots for day following 25-Nov-2009 |
Pivot |
1 day |
3 day |
R1 |
18.803 |
18.773 |
PP |
18.787 |
18.725 |
S1 |
18.770 |
18.678 |
|