COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 24-Nov-2009
Day Change Summary
Previous Current
23-Nov-2009 24-Nov-2009 Change Change % Previous Week
Open 18.669 18.605 -0.064 -0.3% 18.457
High 18.945 18.720 -0.225 -1.2% 18.850
Low 18.635 18.410 -0.225 -1.2% 17.695
Close 18.669 18.513 -0.156 -0.8% 18.495
Range 0.310 0.310 0.000 0.0% 1.155
ATR 0.436 0.427 -0.009 -2.1% 0.000
Volume 1,301 1,354 53 4.1% 4,621
Daily Pivots for day following 24-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.478 19.305 18.684
R3 19.168 18.995 18.598
R2 18.858 18.858 18.570
R1 18.685 18.685 18.541 18.617
PP 18.548 18.548 18.548 18.513
S1 18.375 18.375 18.485 18.307
S2 18.238 18.238 18.456
S3 17.928 18.065 18.428
S4 17.618 17.755 18.343
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 21.812 21.308 19.130
R3 20.657 20.153 18.813
R2 19.502 19.502 18.707
R1 18.998 18.998 18.601 19.250
PP 18.347 18.347 18.347 18.473
S1 17.843 17.843 18.389 18.095
S2 17.192 17.192 18.283
S3 16.037 16.688 18.177
S4 14.882 15.533 17.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.945 18.100 0.845 4.6% 0.401 2.2% 49% False False 1,200
10 18.945 17.185 1.760 9.5% 0.418 2.3% 75% False False 840
20 18.945 16.250 2.695 14.6% 0.392 2.1% 84% False False 833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Fibonacci Retracements and Extensions
4.250 20.038
2.618 19.532
1.618 19.222
1.000 19.030
0.618 18.912
HIGH 18.720
0.618 18.602
0.500 18.565
0.382 18.528
LOW 18.410
0.618 18.218
1.000 18.100
1.618 17.908
2.618 17.598
4.250 17.093
Fisher Pivots for day following 24-Nov-2009
Pivot 1 day 3 day
R1 18.565 18.523
PP 18.548 18.519
S1 18.530 18.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.