COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 23-Nov-2009
Day Change Summary
Previous Current
20-Nov-2009 23-Nov-2009 Change Change % Previous Week
Open 18.495 18.669 0.174 0.9% 18.457
High 18.630 18.945 0.315 1.7% 18.850
Low 18.100 18.635 0.535 3.0% 17.695
Close 18.495 18.669 0.174 0.9% 18.495
Range 0.530 0.310 -0.220 -41.5% 1.155
ATR 0.434 0.436 0.001 0.3% 0.000
Volume 995 1,301 306 30.8% 4,621
Daily Pivots for day following 23-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.680 19.484 18.840
R3 19.370 19.174 18.754
R2 19.060 19.060 18.726
R1 18.864 18.864 18.697 18.824
PP 18.750 18.750 18.750 18.730
S1 18.554 18.554 18.641 18.514
S2 18.440 18.440 18.612
S3 18.130 18.244 18.584
S4 17.820 17.934 18.499
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 21.812 21.308 19.130
R3 20.657 20.153 18.813
R2 19.502 19.502 18.707
R1 18.998 18.998 18.601 19.250
PP 18.347 18.347 18.347 18.473
S1 17.843 17.843 18.389 18.095
S2 17.192 17.192 18.283
S3 16.037 16.688 18.177
S4 14.882 15.533 17.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.945 18.100 0.845 4.5% 0.404 2.2% 67% True False 1,038
10 18.945 17.185 1.760 9.4% 0.433 2.3% 84% True False 759
20 18.945 16.250 2.695 14.4% 0.401 2.1% 90% True False 789
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.263
2.618 19.757
1.618 19.447
1.000 19.255
0.618 19.137
HIGH 18.945
0.618 18.827
0.500 18.790
0.382 18.753
LOW 18.635
0.618 18.443
1.000 18.325
1.618 18.133
2.618 17.823
4.250 17.318
Fisher Pivots for day following 23-Nov-2009
Pivot 1 day 3 day
R1 18.790 18.620
PP 18.750 18.571
S1 18.709 18.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.