COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 20-Nov-2009
Day Change Summary
Previous Current
19-Nov-2009 20-Nov-2009 Change Change % Previous Week
Open 18.509 18.495 -0.014 -0.1% 18.457
High 18.655 18.630 -0.025 -0.1% 18.850
Low 18.245 18.100 -0.145 -0.8% 17.695
Close 18.509 18.495 -0.014 -0.1% 18.495
Range 0.410 0.530 0.120 29.3% 1.155
ATR 0.427 0.434 0.007 1.7% 0.000
Volume 646 995 349 54.0% 4,621
Daily Pivots for day following 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.998 19.777 18.787
R3 19.468 19.247 18.641
R2 18.938 18.938 18.592
R1 18.717 18.717 18.544 18.760
PP 18.408 18.408 18.408 18.430
S1 18.187 18.187 18.446 18.230
S2 17.878 17.878 18.398
S3 17.348 17.657 18.349
S4 16.818 17.127 18.204
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 21.812 21.308 19.130
R3 20.657 20.153 18.813
R2 19.502 19.502 18.707
R1 18.998 18.998 18.601 19.250
PP 18.347 18.347 18.347 18.473
S1 17.843 17.843 18.389 18.095
S2 17.192 17.192 18.283
S3 16.037 16.688 18.177
S4 14.882 15.533 17.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.850 17.695 1.155 6.2% 0.505 2.7% 69% False False 924
10 18.850 17.185 1.665 9.0% 0.430 2.3% 79% False False 658
20 18.850 16.250 2.600 14.1% 0.420 2.3% 86% False False 739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.883
2.618 20.018
1.618 19.488
1.000 19.160
0.618 18.958
HIGH 18.630
0.618 18.428
0.500 18.365
0.382 18.302
LOW 18.100
0.618 17.772
1.000 17.570
1.618 17.242
2.618 16.712
4.250 15.848
Fisher Pivots for day following 20-Nov-2009
Pivot 1 day 3 day
R1 18.452 18.488
PP 18.408 18.482
S1 18.365 18.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.