COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 19-Nov-2009
Day Change Summary
Previous Current
18-Nov-2009 19-Nov-2009 Change Change % Previous Week
Open 18.535 18.509 -0.026 -0.1% 17.534
High 18.850 18.655 -0.195 -1.0% 17.800
Low 18.405 18.245 -0.160 -0.9% 17.185
Close 18.471 18.509 0.038 0.2% 17.434
Range 0.445 0.410 -0.035 -7.9% 0.615
ATR 0.428 0.427 -0.001 -0.3% 0.000
Volume 1,707 646 -1,061 -62.2% 1,968
Daily Pivots for day following 19-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.700 19.514 18.735
R3 19.290 19.104 18.622
R2 18.880 18.880 18.584
R1 18.694 18.694 18.547 18.714
PP 18.470 18.470 18.470 18.480
S1 18.284 18.284 18.471 18.304
S2 18.060 18.060 18.434
S3 17.650 17.874 18.396
S4 17.240 17.464 18.284
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.318 18.991 17.772
R3 18.703 18.376 17.603
R2 18.088 18.088 17.547
R1 17.761 17.761 17.490 17.617
PP 17.473 17.473 17.473 17.401
S1 17.146 17.146 17.378 17.002
S2 16.858 16.858 17.321
S3 16.243 16.531 17.265
S4 15.628 15.916 17.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.850 17.185 1.665 9.0% 0.457 2.5% 80% False False 763
10 18.850 17.185 1.665 9.0% 0.402 2.2% 80% False False 566
20 18.850 16.250 2.600 14.0% 0.406 2.2% 87% False False 694
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.398
2.618 19.728
1.618 19.318
1.000 19.065
0.618 18.908
HIGH 18.655
0.618 18.498
0.500 18.450
0.382 18.402
LOW 18.245
0.618 17.992
1.000 17.835
1.618 17.582
2.618 17.172
4.250 16.503
Fisher Pivots for day following 19-Nov-2009
Pivot 1 day 3 day
R1 18.489 18.508
PP 18.470 18.506
S1 18.450 18.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.