COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 18-Nov-2009
Day Change Summary
Previous Current
17-Nov-2009 18-Nov-2009 Change Change % Previous Week
Open 18.443 18.535 0.092 0.5% 17.534
High 18.485 18.850 0.365 2.0% 17.800
Low 18.160 18.405 0.245 1.3% 17.185
Close 18.443 18.471 0.028 0.2% 17.434
Range 0.325 0.445 0.120 36.9% 0.615
ATR 0.427 0.428 0.001 0.3% 0.000
Volume 543 1,707 1,164 214.4% 1,968
Daily Pivots for day following 18-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.910 19.636 18.716
R3 19.465 19.191 18.593
R2 19.020 19.020 18.553
R1 18.746 18.746 18.512 18.661
PP 18.575 18.575 18.575 18.533
S1 18.301 18.301 18.430 18.216
S2 18.130 18.130 18.389
S3 17.685 17.856 18.349
S4 17.240 17.411 18.226
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.318 18.991 17.772
R3 18.703 18.376 17.603
R2 18.088 18.088 17.547
R1 17.761 17.761 17.490 17.617
PP 17.473 17.473 17.473 17.401
S1 17.146 17.146 17.378 17.002
S2 16.858 16.858 17.321
S3 16.243 16.531 17.265
S4 15.628 15.916 17.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.850 17.185 1.665 9.0% 0.471 2.5% 77% True False 759
10 18.850 17.185 1.665 9.0% 0.382 2.1% 77% True False 600
20 18.850 16.250 2.600 14.1% 0.402 2.2% 85% True False 682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.741
2.618 20.015
1.618 19.570
1.000 19.295
0.618 19.125
HIGH 18.850
0.618 18.680
0.500 18.628
0.382 18.575
LOW 18.405
0.618 18.130
1.000 17.960
1.618 17.685
2.618 17.240
4.250 16.514
Fisher Pivots for day following 18-Nov-2009
Pivot 1 day 3 day
R1 18.628 18.405
PP 18.575 18.339
S1 18.523 18.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.