COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 17-Nov-2009
Day Change Summary
Previous Current
16-Nov-2009 17-Nov-2009 Change Change % Previous Week
Open 18.457 18.443 -0.014 -0.1% 17.534
High 18.510 18.485 -0.025 -0.1% 17.800
Low 17.695 18.160 0.465 2.6% 17.185
Close 18.457 18.443 -0.014 -0.1% 17.434
Range 0.815 0.325 -0.490 -60.1% 0.615
ATR 0.435 0.427 -0.008 -1.8% 0.000
Volume 730 543 -187 -25.6% 1,968
Daily Pivots for day following 17-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.338 19.215 18.622
R3 19.013 18.890 18.532
R2 18.688 18.688 18.503
R1 18.565 18.565 18.473 18.606
PP 18.363 18.363 18.363 18.383
S1 18.240 18.240 18.413 18.281
S2 18.038 18.038 18.383
S3 17.713 17.915 18.354
S4 17.388 17.590 18.264
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.318 18.991 17.772
R3 18.703 18.376 17.603
R2 18.088 18.088 17.547
R1 17.761 17.761 17.490 17.617
PP 17.473 17.473 17.473 17.401
S1 17.146 17.146 17.378 17.002
S2 16.858 16.858 17.321
S3 16.243 16.531 17.265
S4 15.628 15.916 17.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.510 17.185 1.325 7.2% 0.434 2.4% 95% False False 481
10 18.510 17.185 1.325 7.2% 0.382 2.1% 95% False False 494
20 18.510 16.250 2.260 12.3% 0.399 2.2% 97% False False 607
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.866
2.618 19.336
1.618 19.011
1.000 18.810
0.618 18.686
HIGH 18.485
0.618 18.361
0.500 18.323
0.382 18.284
LOW 18.160
0.618 17.959
1.000 17.835
1.618 17.634
2.618 17.309
4.250 16.779
Fisher Pivots for day following 17-Nov-2009
Pivot 1 day 3 day
R1 18.403 18.245
PP 18.363 18.046
S1 18.323 17.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.