COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 16-Nov-2009
Day Change Summary
Previous Current
13-Nov-2009 16-Nov-2009 Change Change % Previous Week
Open 17.434 18.457 1.023 5.9% 17.534
High 17.475 18.510 1.035 5.9% 17.800
Low 17.185 17.695 0.510 3.0% 17.185
Close 17.434 18.457 1.023 5.9% 17.434
Range 0.290 0.815 0.525 181.0% 0.615
ATR 0.386 0.435 0.049 12.8% 0.000
Volume 193 730 537 278.2% 1,968
Daily Pivots for day following 16-Nov-2009
Classic Woodie Camarilla DeMark
R4 20.666 20.376 18.905
R3 19.851 19.561 18.681
R2 19.036 19.036 18.606
R1 18.746 18.746 18.532 18.865
PP 18.221 18.221 18.221 18.280
S1 17.931 17.931 18.382 18.050
S2 17.406 17.406 18.308
S3 16.591 17.116 18.233
S4 15.776 16.301 18.009
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.318 18.991 17.772
R3 18.703 18.376 17.603
R2 18.088 18.088 17.547
R1 17.761 17.761 17.490 17.617
PP 17.473 17.473 17.473 17.401
S1 17.146 17.146 17.378 17.002
S2 16.858 16.858 17.321
S3 16.243 16.531 17.265
S4 15.628 15.916 17.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.510 17.185 1.325 7.2% 0.462 2.5% 96% True False 480
10 18.510 16.355 2.155 11.7% 0.451 2.4% 98% True False 545
20 18.510 16.250 2.260 12.2% 0.409 2.2% 98% True False 580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21.974
2.618 20.644
1.618 19.829
1.000 19.325
0.618 19.014
HIGH 18.510
0.618 18.199
0.500 18.103
0.382 18.006
LOW 17.695
0.618 17.191
1.000 16.880
1.618 16.376
2.618 15.561
4.250 14.231
Fisher Pivots for day following 16-Nov-2009
Pivot 1 day 3 day
R1 18.339 18.254
PP 18.221 18.051
S1 18.103 17.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.