COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 13-Nov-2009
Day Change Summary
Previous Current
12-Nov-2009 13-Nov-2009 Change Change % Previous Week
Open 17.318 17.434 0.116 0.7% 17.534
High 17.790 17.475 -0.315 -1.8% 17.800
Low 17.310 17.185 -0.125 -0.7% 17.185
Close 17.318 17.434 0.116 0.7% 17.434
Range 0.480 0.290 -0.190 -39.6% 0.615
ATR 0.393 0.386 -0.007 -1.9% 0.000
Volume 623 193 -430 -69.0% 1,968
Daily Pivots for day following 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 18.235 18.124 17.594
R3 17.945 17.834 17.514
R2 17.655 17.655 17.487
R1 17.544 17.544 17.461 17.579
PP 17.365 17.365 17.365 17.382
S1 17.254 17.254 17.407 17.289
S2 17.075 17.075 17.381
S3 16.785 16.964 17.354
S4 16.495 16.674 17.275
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.318 18.991 17.772
R3 18.703 18.376 17.603
R2 18.088 18.088 17.547
R1 17.761 17.761 17.490 17.617
PP 17.473 17.473 17.473 17.401
S1 17.146 17.146 17.378 17.002
S2 16.858 16.858 17.321
S3 16.243 16.531 17.265
S4 15.628 15.916 17.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.800 17.185 0.615 3.5% 0.355 2.0% 40% False True 393
10 17.800 16.355 1.445 8.3% 0.395 2.3% 75% False False 646
20 18.000 16.250 1.750 10.0% 0.388 2.2% 68% False False 548
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.708
2.618 18.234
1.618 17.944
1.000 17.765
0.618 17.654
HIGH 17.475
0.618 17.364
0.500 17.330
0.382 17.296
LOW 17.185
0.618 17.006
1.000 16.895
1.618 16.716
2.618 16.426
4.250 15.953
Fisher Pivots for day following 13-Nov-2009
Pivot 1 day 3 day
R1 17.399 17.488
PP 17.365 17.470
S1 17.330 17.452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.