COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 12-Nov-2009
Day Change Summary
Previous Current
11-Nov-2009 12-Nov-2009 Change Change % Previous Week
Open 17.591 17.318 -0.273 -1.6% 16.489
High 17.735 17.790 0.055 0.3% 17.665
Low 17.475 17.310 -0.165 -0.9% 16.355
Close 17.591 17.318 -0.273 -1.6% 17.428
Range 0.260 0.480 0.220 84.6% 1.310
ATR 0.386 0.393 0.007 1.7% 0.000
Volume 317 623 306 96.5% 4,497
Daily Pivots for day following 12-Nov-2009
Classic Woodie Camarilla DeMark
R4 18.913 18.595 17.582
R3 18.433 18.115 17.450
R2 17.953 17.953 17.406
R1 17.635 17.635 17.362 17.558
PP 17.473 17.473 17.473 17.434
S1 17.155 17.155 17.274 17.078
S2 16.993 16.993 17.230
S3 16.513 16.675 17.186
S4 16.033 16.195 17.054
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 21.079 20.564 18.149
R3 19.769 19.254 17.788
R2 18.459 18.459 17.668
R1 17.944 17.944 17.548 18.202
PP 17.149 17.149 17.149 17.278
S1 16.634 16.634 17.308 16.892
S2 15.839 15.839 17.188
S3 14.529 15.324 17.068
S4 13.219 14.014 16.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.800 17.220 0.580 3.3% 0.346 2.0% 17% False False 370
10 17.800 16.355 1.445 8.3% 0.384 2.2% 67% False False 734
20 18.000 16.250 1.750 10.1% 0.376 2.2% 61% False False 550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19.830
2.618 19.047
1.618 18.567
1.000 18.270
0.618 18.087
HIGH 17.790
0.618 17.607
0.500 17.550
0.382 17.493
LOW 17.310
0.618 17.013
1.000 16.830
1.618 16.533
2.618 16.053
4.250 15.270
Fisher Pivots for day following 12-Nov-2009
Pivot 1 day 3 day
R1 17.550 17.505
PP 17.473 17.443
S1 17.395 17.380

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols