COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 11-Nov-2009
Day Change Summary
Previous Current
10-Nov-2009 11-Nov-2009 Change Change % Previous Week
Open 17.275 17.591 0.316 1.8% 16.489
High 17.685 17.735 0.050 0.3% 17.665
Low 17.220 17.475 0.255 1.5% 16.355
Close 17.275 17.591 0.316 1.8% 17.428
Range 0.465 0.260 -0.205 -44.1% 1.310
ATR 0.381 0.386 0.006 1.5% 0.000
Volume 541 317 -224 -41.4% 4,497
Daily Pivots for day following 11-Nov-2009
Classic Woodie Camarilla DeMark
R4 18.380 18.246 17.734
R3 18.120 17.986 17.663
R2 17.860 17.860 17.639
R1 17.726 17.726 17.615 17.721
PP 17.600 17.600 17.600 17.598
S1 17.466 17.466 17.567 17.461
S2 17.340 17.340 17.543
S3 17.080 17.206 17.520
S4 16.820 16.946 17.448
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 21.079 20.564 18.149
R3 19.769 19.254 17.788
R2 18.459 18.459 17.668
R1 17.944 17.944 17.548 18.202
PP 17.149 17.149 17.149 17.278
S1 16.634 16.634 17.308 16.892
S2 15.839 15.839 17.188
S3 14.529 15.324 17.068
S4 13.219 14.014 16.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.800 17.220 0.580 3.3% 0.292 1.7% 64% False False 441
10 17.800 16.355 1.445 8.2% 0.368 2.1% 86% False False 804
20 18.000 16.250 1.750 9.9% 0.362 2.1% 77% False False 522
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.840
2.618 18.416
1.618 18.156
1.000 17.995
0.618 17.896
HIGH 17.735
0.618 17.636
0.500 17.605
0.382 17.574
LOW 17.475
0.618 17.314
1.000 17.215
1.618 17.054
2.618 16.794
4.250 16.370
Fisher Pivots for day following 11-Nov-2009
Pivot 1 day 3 day
R1 17.605 17.564
PP 17.600 17.537
S1 17.596 17.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.