COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 10-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2009 |
10-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
17.534 |
17.275 |
-0.259 |
-1.5% |
16.489 |
| High |
17.800 |
17.685 |
-0.115 |
-0.6% |
17.665 |
| Low |
17.520 |
17.220 |
-0.300 |
-1.7% |
16.355 |
| Close |
17.534 |
17.275 |
-0.259 |
-1.5% |
17.428 |
| Range |
0.280 |
0.465 |
0.185 |
66.1% |
1.310 |
| ATR |
0.374 |
0.381 |
0.006 |
1.7% |
0.000 |
| Volume |
294 |
541 |
247 |
84.0% |
4,497 |
|
| Daily Pivots for day following 10-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.788 |
18.497 |
17.531 |
|
| R3 |
18.323 |
18.032 |
17.403 |
|
| R2 |
17.858 |
17.858 |
17.360 |
|
| R1 |
17.567 |
17.567 |
17.318 |
17.508 |
| PP |
17.393 |
17.393 |
17.393 |
17.364 |
| S1 |
17.102 |
17.102 |
17.232 |
17.043 |
| S2 |
16.928 |
16.928 |
17.190 |
|
| S3 |
16.463 |
16.637 |
17.147 |
|
| S4 |
15.998 |
16.172 |
17.019 |
|
|
| Weekly Pivots for week ending 06-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.079 |
20.564 |
18.149 |
|
| R3 |
19.769 |
19.254 |
17.788 |
|
| R2 |
18.459 |
18.459 |
17.668 |
|
| R1 |
17.944 |
17.944 |
17.548 |
18.202 |
| PP |
17.149 |
17.149 |
17.149 |
17.278 |
| S1 |
16.634 |
16.634 |
17.308 |
16.892 |
| S2 |
15.839 |
15.839 |
17.188 |
|
| S3 |
14.529 |
15.324 |
17.068 |
|
| S4 |
13.219 |
14.014 |
16.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.661 |
|
2.618 |
18.902 |
|
1.618 |
18.437 |
|
1.000 |
18.150 |
|
0.618 |
17.972 |
|
HIGH |
17.685 |
|
0.618 |
17.507 |
|
0.500 |
17.453 |
|
0.382 |
17.398 |
|
LOW |
17.220 |
|
0.618 |
16.933 |
|
1.000 |
16.755 |
|
1.618 |
16.468 |
|
2.618 |
16.003 |
|
4.250 |
15.244 |
|
|
| Fisher Pivots for day following 10-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.453 |
17.510 |
| PP |
17.393 |
17.432 |
| S1 |
17.334 |
17.353 |
|