COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 09-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2009 |
09-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
17.428 |
17.534 |
0.106 |
0.6% |
16.489 |
| High |
17.620 |
17.800 |
0.180 |
1.0% |
17.665 |
| Low |
17.375 |
17.520 |
0.145 |
0.8% |
16.355 |
| Close |
17.428 |
17.534 |
0.106 |
0.6% |
17.428 |
| Range |
0.245 |
0.280 |
0.035 |
14.3% |
1.310 |
| ATR |
0.374 |
0.374 |
0.000 |
0.0% |
0.000 |
| Volume |
75 |
294 |
219 |
292.0% |
4,497 |
|
| Daily Pivots for day following 09-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.458 |
18.276 |
17.688 |
|
| R3 |
18.178 |
17.996 |
17.611 |
|
| R2 |
17.898 |
17.898 |
17.585 |
|
| R1 |
17.716 |
17.716 |
17.560 |
17.674 |
| PP |
17.618 |
17.618 |
17.618 |
17.597 |
| S1 |
17.436 |
17.436 |
17.508 |
17.394 |
| S2 |
17.338 |
17.338 |
17.483 |
|
| S3 |
17.058 |
17.156 |
17.457 |
|
| S4 |
16.778 |
16.876 |
17.380 |
|
|
| Weekly Pivots for week ending 06-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.079 |
20.564 |
18.149 |
|
| R3 |
19.769 |
19.254 |
17.788 |
|
| R2 |
18.459 |
18.459 |
17.668 |
|
| R1 |
17.944 |
17.944 |
17.548 |
18.202 |
| PP |
17.149 |
17.149 |
17.149 |
17.278 |
| S1 |
16.634 |
16.634 |
17.308 |
16.892 |
| S2 |
15.839 |
15.839 |
17.188 |
|
| S3 |
14.529 |
15.324 |
17.068 |
|
| S4 |
13.219 |
14.014 |
16.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.990 |
|
2.618 |
18.533 |
|
1.618 |
18.253 |
|
1.000 |
18.080 |
|
0.618 |
17.973 |
|
HIGH |
17.800 |
|
0.618 |
17.693 |
|
0.500 |
17.660 |
|
0.382 |
17.627 |
|
LOW |
17.520 |
|
0.618 |
17.347 |
|
1.000 |
17.240 |
|
1.618 |
17.067 |
|
2.618 |
16.787 |
|
4.250 |
16.330 |
|
|
| Fisher Pivots for day following 09-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.660 |
17.548 |
| PP |
17.618 |
17.543 |
| S1 |
17.576 |
17.539 |
|