COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 06-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2009 |
06-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
17.463 |
17.428 |
-0.035 |
-0.2% |
16.489 |
| High |
17.505 |
17.620 |
0.115 |
0.7% |
17.665 |
| Low |
17.295 |
17.375 |
0.080 |
0.5% |
16.355 |
| Close |
17.463 |
17.428 |
-0.035 |
-0.2% |
17.428 |
| Range |
0.210 |
0.245 |
0.035 |
16.7% |
1.310 |
| ATR |
0.384 |
0.374 |
-0.010 |
-2.6% |
0.000 |
| Volume |
980 |
75 |
-905 |
-92.3% |
4,497 |
|
| Daily Pivots for day following 06-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.209 |
18.064 |
17.563 |
|
| R3 |
17.964 |
17.819 |
17.495 |
|
| R2 |
17.719 |
17.719 |
17.473 |
|
| R1 |
17.574 |
17.574 |
17.450 |
17.551 |
| PP |
17.474 |
17.474 |
17.474 |
17.463 |
| S1 |
17.329 |
17.329 |
17.406 |
17.306 |
| S2 |
17.229 |
17.229 |
17.383 |
|
| S3 |
16.984 |
17.084 |
17.361 |
|
| S4 |
16.739 |
16.839 |
17.293 |
|
|
| Weekly Pivots for week ending 06-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.079 |
20.564 |
18.149 |
|
| R3 |
19.769 |
19.254 |
17.788 |
|
| R2 |
18.459 |
18.459 |
17.668 |
|
| R1 |
17.944 |
17.944 |
17.548 |
18.202 |
| PP |
17.149 |
17.149 |
17.149 |
17.278 |
| S1 |
16.634 |
16.634 |
17.308 |
16.892 |
| S2 |
15.839 |
15.839 |
17.188 |
|
| S3 |
14.529 |
15.324 |
17.068 |
|
| S4 |
13.219 |
14.014 |
16.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.661 |
|
2.618 |
18.261 |
|
1.618 |
18.016 |
|
1.000 |
17.865 |
|
0.618 |
17.771 |
|
HIGH |
17.620 |
|
0.618 |
17.526 |
|
0.500 |
17.498 |
|
0.382 |
17.469 |
|
LOW |
17.375 |
|
0.618 |
17.224 |
|
1.000 |
17.130 |
|
1.618 |
16.979 |
|
2.618 |
16.734 |
|
4.250 |
16.334 |
|
|
| Fisher Pivots for day following 06-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.498 |
17.443 |
| PP |
17.474 |
17.438 |
| S1 |
17.451 |
17.433 |
|