COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 05-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2009 |
05-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
17.300 |
17.463 |
0.163 |
0.9% |
17.680 |
| High |
17.665 |
17.505 |
-0.160 |
-0.9% |
17.785 |
| Low |
17.220 |
17.295 |
0.075 |
0.4% |
16.250 |
| Close |
17.459 |
17.463 |
0.004 |
0.0% |
16.301 |
| Range |
0.445 |
0.210 |
-0.235 |
-52.8% |
1.535 |
| ATR |
0.398 |
0.384 |
-0.013 |
-3.4% |
0.000 |
| Volume |
651 |
980 |
329 |
50.5% |
3,708 |
|
| Daily Pivots for day following 05-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.051 |
17.967 |
17.579 |
|
| R3 |
17.841 |
17.757 |
17.521 |
|
| R2 |
17.631 |
17.631 |
17.502 |
|
| R1 |
17.547 |
17.547 |
17.482 |
17.568 |
| PP |
17.421 |
17.421 |
17.421 |
17.432 |
| S1 |
17.337 |
17.337 |
17.444 |
17.358 |
| S2 |
17.211 |
17.211 |
17.425 |
|
| S3 |
17.001 |
17.127 |
17.405 |
|
| S4 |
16.791 |
16.917 |
17.348 |
|
|
| Weekly Pivots for week ending 30-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.384 |
20.377 |
17.145 |
|
| R3 |
19.849 |
18.842 |
16.723 |
|
| R2 |
18.314 |
18.314 |
16.582 |
|
| R1 |
17.307 |
17.307 |
16.442 |
17.043 |
| PP |
16.779 |
16.779 |
16.779 |
16.647 |
| S1 |
15.772 |
15.772 |
16.160 |
15.508 |
| S2 |
15.244 |
15.244 |
16.020 |
|
| S3 |
13.709 |
14.237 |
15.879 |
|
| S4 |
12.174 |
12.702 |
15.457 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.398 |
|
2.618 |
18.055 |
|
1.618 |
17.845 |
|
1.000 |
17.715 |
|
0.618 |
17.635 |
|
HIGH |
17.505 |
|
0.618 |
17.425 |
|
0.500 |
17.400 |
|
0.382 |
17.375 |
|
LOW |
17.295 |
|
0.618 |
17.165 |
|
1.000 |
17.085 |
|
1.618 |
16.955 |
|
2.618 |
16.745 |
|
4.250 |
16.403 |
|
|
| Fisher Pivots for day following 05-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.442 |
17.312 |
| PP |
17.421 |
17.161 |
| S1 |
17.400 |
17.010 |
|