COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 04-Nov-2009
Day Change Summary
Previous Current
03-Nov-2009 04-Nov-2009 Change Change % Previous Week
Open 16.630 17.300 0.670 4.0% 17.680
High 17.375 17.665 0.290 1.7% 17.785
Low 16.355 17.220 0.865 5.3% 16.250
Close 17.231 17.459 0.228 1.3% 16.301
Range 1.020 0.445 -0.575 -56.4% 1.535
ATR 0.394 0.398 0.004 0.9% 0.000
Volume 1,055 651 -404 -38.3% 3,708
Daily Pivots for day following 04-Nov-2009
Classic Woodie Camarilla DeMark
R4 18.783 18.566 17.704
R3 18.338 18.121 17.581
R2 17.893 17.893 17.541
R1 17.676 17.676 17.500 17.785
PP 17.448 17.448 17.448 17.502
S1 17.231 17.231 17.418 17.340
S2 17.003 17.003 17.377
S3 16.558 16.786 17.337
S4 16.113 16.341 17.214
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 21.384 20.377 17.145
R3 19.849 18.842 16.723
R2 18.314 18.314 16.582
R1 17.307 17.307 16.442 17.043
PP 16.779 16.779 16.779 16.647
S1 15.772 15.772 16.160 15.508
S2 15.244 15.244 16.020
S3 13.709 14.237 15.879
S4 12.174 12.702 15.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.665 16.355 1.310 7.5% 0.443 2.5% 84% True False 1,166
10 17.990 16.250 1.740 10.0% 0.422 2.4% 69% False False 763
20 18.000 16.250 1.750 10.0% 0.319 1.8% 69% False False 472
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.556
2.618 18.830
1.618 18.385
1.000 18.110
0.618 17.940
HIGH 17.665
0.618 17.495
0.500 17.443
0.382 17.390
LOW 17.220
0.618 16.945
1.000 16.775
1.618 16.500
2.618 16.055
4.250 15.329
Fisher Pivots for day following 04-Nov-2009
Pivot 1 day 3 day
R1 17.454 17.309
PP 17.448 17.160
S1 17.443 17.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.