COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 03-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2009 |
03-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
16.489 |
16.630 |
0.141 |
0.9% |
17.680 |
| High |
16.690 |
17.375 |
0.685 |
4.1% |
17.785 |
| Low |
16.440 |
16.355 |
-0.085 |
-0.5% |
16.250 |
| Close |
16.489 |
17.231 |
0.742 |
4.5% |
16.301 |
| Range |
0.250 |
1.020 |
0.770 |
308.0% |
1.535 |
| ATR |
0.346 |
0.394 |
0.048 |
13.9% |
0.000 |
| Volume |
1,736 |
1,055 |
-681 |
-39.2% |
3,708 |
|
| Daily Pivots for day following 03-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.047 |
19.659 |
17.792 |
|
| R3 |
19.027 |
18.639 |
17.512 |
|
| R2 |
18.007 |
18.007 |
17.418 |
|
| R1 |
17.619 |
17.619 |
17.325 |
17.813 |
| PP |
16.987 |
16.987 |
16.987 |
17.084 |
| S1 |
16.599 |
16.599 |
17.138 |
16.793 |
| S2 |
15.967 |
15.967 |
17.044 |
|
| S3 |
14.947 |
15.579 |
16.951 |
|
| S4 |
13.927 |
14.559 |
16.670 |
|
|
| Weekly Pivots for week ending 30-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.384 |
20.377 |
17.145 |
|
| R3 |
19.849 |
18.842 |
16.723 |
|
| R2 |
18.314 |
18.314 |
16.582 |
|
| R1 |
17.307 |
17.307 |
16.442 |
17.043 |
| PP |
16.779 |
16.779 |
16.779 |
16.647 |
| S1 |
15.772 |
15.772 |
16.160 |
15.508 |
| S2 |
15.244 |
15.244 |
16.020 |
|
| S3 |
13.709 |
14.237 |
15.879 |
|
| S4 |
12.174 |
12.702 |
15.457 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.710 |
|
2.618 |
20.045 |
|
1.618 |
19.025 |
|
1.000 |
18.395 |
|
0.618 |
18.005 |
|
HIGH |
17.375 |
|
0.618 |
16.985 |
|
0.500 |
16.865 |
|
0.382 |
16.745 |
|
LOW |
16.355 |
|
0.618 |
15.725 |
|
1.000 |
15.335 |
|
1.618 |
14.705 |
|
2.618 |
13.685 |
|
4.250 |
12.020 |
|
|
| Fisher Pivots for day following 03-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.109 |
17.109 |
| PP |
16.987 |
16.987 |
| S1 |
16.865 |
16.865 |
|