COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 02-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2009 |
02-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
16.690 |
16.489 |
-0.201 |
-1.2% |
17.680 |
| High |
16.750 |
16.690 |
-0.060 |
-0.4% |
17.785 |
| Low |
16.570 |
16.440 |
-0.130 |
-0.8% |
16.250 |
| Close |
16.301 |
16.489 |
0.188 |
1.2% |
16.301 |
| Range |
0.180 |
0.250 |
0.070 |
38.9% |
1.535 |
| ATR |
0.343 |
0.346 |
0.003 |
1.0% |
0.000 |
| Volume |
1,073 |
1,736 |
663 |
61.8% |
3,708 |
|
| Daily Pivots for day following 02-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.290 |
17.139 |
16.627 |
|
| R3 |
17.040 |
16.889 |
16.558 |
|
| R2 |
16.790 |
16.790 |
16.535 |
|
| R1 |
16.639 |
16.639 |
16.512 |
16.614 |
| PP |
16.540 |
16.540 |
16.540 |
16.527 |
| S1 |
16.389 |
16.389 |
16.466 |
16.364 |
| S2 |
16.290 |
16.290 |
16.443 |
|
| S3 |
16.040 |
16.139 |
16.420 |
|
| S4 |
15.790 |
15.889 |
16.352 |
|
|
| Weekly Pivots for week ending 30-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.384 |
20.377 |
17.145 |
|
| R3 |
19.849 |
18.842 |
16.723 |
|
| R2 |
18.314 |
18.314 |
16.582 |
|
| R1 |
17.307 |
17.307 |
16.442 |
17.043 |
| PP |
16.779 |
16.779 |
16.779 |
16.647 |
| S1 |
15.772 |
15.772 |
16.160 |
15.508 |
| S2 |
15.244 |
15.244 |
16.020 |
|
| S3 |
13.709 |
14.237 |
15.879 |
|
| S4 |
12.174 |
12.702 |
15.457 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.753 |
|
2.618 |
17.345 |
|
1.618 |
17.095 |
|
1.000 |
16.940 |
|
0.618 |
16.845 |
|
HIGH |
16.690 |
|
0.618 |
16.595 |
|
0.500 |
16.565 |
|
0.382 |
16.536 |
|
LOW |
16.440 |
|
0.618 |
16.286 |
|
1.000 |
16.190 |
|
1.618 |
16.036 |
|
2.618 |
15.786 |
|
4.250 |
15.378 |
|
|
| Fisher Pivots for day following 02-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.565 |
16.570 |
| PP |
16.540 |
16.543 |
| S1 |
16.514 |
16.516 |
|