COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 30-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2009 |
30-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
16.390 |
16.690 |
0.300 |
1.8% |
17.680 |
| High |
16.710 |
16.750 |
0.040 |
0.2% |
17.785 |
| Low |
16.390 |
16.570 |
0.180 |
1.1% |
16.250 |
| Close |
16.702 |
16.301 |
-0.401 |
-2.4% |
16.301 |
| Range |
0.320 |
0.180 |
-0.140 |
-43.8% |
1.535 |
| ATR |
0.355 |
0.343 |
-0.013 |
-3.5% |
0.000 |
| Volume |
1,318 |
1,073 |
-245 |
-18.6% |
3,708 |
|
| Daily Pivots for day following 30-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.080 |
16.871 |
16.400 |
|
| R3 |
16.900 |
16.691 |
16.351 |
|
| R2 |
16.720 |
16.720 |
16.334 |
|
| R1 |
16.511 |
16.511 |
16.318 |
16.526 |
| PP |
16.540 |
16.540 |
16.540 |
16.548 |
| S1 |
16.331 |
16.331 |
16.285 |
16.346 |
| S2 |
16.360 |
16.360 |
16.268 |
|
| S3 |
16.180 |
16.151 |
16.252 |
|
| S4 |
16.000 |
15.971 |
16.202 |
|
|
| Weekly Pivots for week ending 30-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.384 |
20.377 |
17.145 |
|
| R3 |
19.849 |
18.842 |
16.723 |
|
| R2 |
18.314 |
18.314 |
16.582 |
|
| R1 |
17.307 |
17.307 |
16.442 |
17.043 |
| PP |
16.779 |
16.779 |
16.779 |
16.647 |
| S1 |
15.772 |
15.772 |
16.160 |
15.508 |
| S2 |
15.244 |
15.244 |
16.020 |
|
| S3 |
13.709 |
14.237 |
15.879 |
|
| S4 |
12.174 |
12.702 |
15.457 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.515 |
|
2.618 |
17.221 |
|
1.618 |
17.041 |
|
1.000 |
16.930 |
|
0.618 |
16.861 |
|
HIGH |
16.750 |
|
0.618 |
16.681 |
|
0.500 |
16.660 |
|
0.382 |
16.639 |
|
LOW |
16.570 |
|
0.618 |
16.459 |
|
1.000 |
16.390 |
|
1.618 |
16.279 |
|
2.618 |
16.099 |
|
4.250 |
15.805 |
|
|
| Fisher Pivots for day following 30-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.660 |
16.500 |
| PP |
16.540 |
16.434 |
| S1 |
16.421 |
16.367 |
|