COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 29-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2009 |
29-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
16.490 |
16.390 |
-0.100 |
-0.6% |
17.385 |
| High |
16.490 |
16.710 |
0.220 |
1.3% |
18.000 |
| Low |
16.250 |
16.390 |
0.140 |
0.9% |
17.385 |
| Close |
16.284 |
16.702 |
0.418 |
2.6% |
17.775 |
| Range |
0.240 |
0.320 |
0.080 |
33.3% |
0.615 |
| ATR |
0.350 |
0.355 |
0.005 |
1.6% |
0.000 |
| Volume |
529 |
1,318 |
789 |
149.1% |
793 |
|
| Daily Pivots for day following 29-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.561 |
17.451 |
16.878 |
|
| R3 |
17.241 |
17.131 |
16.790 |
|
| R2 |
16.921 |
16.921 |
16.761 |
|
| R1 |
16.811 |
16.811 |
16.731 |
16.866 |
| PP |
16.601 |
16.601 |
16.601 |
16.628 |
| S1 |
16.491 |
16.491 |
16.673 |
16.546 |
| S2 |
16.281 |
16.281 |
16.643 |
|
| S3 |
15.961 |
16.171 |
16.614 |
|
| S4 |
15.641 |
15.851 |
16.526 |
|
|
| Weekly Pivots for week ending 23-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.565 |
19.285 |
18.113 |
|
| R3 |
18.950 |
18.670 |
17.944 |
|
| R2 |
18.335 |
18.335 |
17.888 |
|
| R1 |
18.055 |
18.055 |
17.831 |
18.195 |
| PP |
17.720 |
17.720 |
17.720 |
17.790 |
| S1 |
17.440 |
17.440 |
17.719 |
17.580 |
| S2 |
17.105 |
17.105 |
17.662 |
|
| S3 |
16.490 |
16.825 |
17.606 |
|
| S4 |
15.875 |
16.210 |
17.437 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.070 |
|
2.618 |
17.548 |
|
1.618 |
17.228 |
|
1.000 |
17.030 |
|
0.618 |
16.908 |
|
HIGH |
16.710 |
|
0.618 |
16.588 |
|
0.500 |
16.550 |
|
0.382 |
16.512 |
|
LOW |
16.390 |
|
0.618 |
16.192 |
|
1.000 |
16.070 |
|
1.618 |
15.872 |
|
2.618 |
15.552 |
|
4.250 |
15.030 |
|
|
| Fisher Pivots for day following 29-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.651 |
16.691 |
| PP |
16.601 |
16.679 |
| S1 |
16.550 |
16.668 |
|