COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 27-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2009 |
27-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.680 |
17.010 |
-0.670 |
-3.8% |
17.385 |
| High |
17.785 |
17.085 |
-0.700 |
-3.9% |
18.000 |
| Low |
17.100 |
16.585 |
-0.515 |
-3.0% |
17.385 |
| Close |
17.144 |
16.585 |
-0.559 |
-3.3% |
17.775 |
| Range |
0.685 |
0.500 |
-0.185 |
-27.0% |
0.615 |
| ATR |
0.335 |
0.351 |
0.016 |
4.8% |
0.000 |
| Volume |
311 |
477 |
166 |
53.4% |
793 |
|
| Daily Pivots for day following 27-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.252 |
17.918 |
16.860 |
|
| R3 |
17.752 |
17.418 |
16.723 |
|
| R2 |
17.252 |
17.252 |
16.677 |
|
| R1 |
16.918 |
16.918 |
16.631 |
16.835 |
| PP |
16.752 |
16.752 |
16.752 |
16.710 |
| S1 |
16.418 |
16.418 |
16.539 |
16.335 |
| S2 |
16.252 |
16.252 |
16.493 |
|
| S3 |
15.752 |
15.918 |
16.448 |
|
| S4 |
15.252 |
15.418 |
16.310 |
|
|
| Weekly Pivots for week ending 23-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.565 |
19.285 |
18.113 |
|
| R3 |
18.950 |
18.670 |
17.944 |
|
| R2 |
18.335 |
18.335 |
17.888 |
|
| R1 |
18.055 |
18.055 |
17.831 |
18.195 |
| PP |
17.720 |
17.720 |
17.720 |
17.790 |
| S1 |
17.440 |
17.440 |
17.719 |
17.580 |
| S2 |
17.105 |
17.105 |
17.662 |
|
| S3 |
16.490 |
16.825 |
17.606 |
|
| S4 |
15.875 |
16.210 |
17.437 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.210 |
|
2.618 |
18.394 |
|
1.618 |
17.894 |
|
1.000 |
17.585 |
|
0.618 |
17.394 |
|
HIGH |
17.085 |
|
0.618 |
16.894 |
|
0.500 |
16.835 |
|
0.382 |
16.776 |
|
LOW |
16.585 |
|
0.618 |
16.276 |
|
1.000 |
16.085 |
|
1.618 |
15.776 |
|
2.618 |
15.276 |
|
4.250 |
14.460 |
|
|
| Fisher Pivots for day following 27-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.835 |
17.288 |
| PP |
16.752 |
17.053 |
| S1 |
16.668 |
16.819 |
|