COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 26-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2009 |
26-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.785 |
17.680 |
-0.105 |
-0.6% |
17.385 |
| High |
17.990 |
17.785 |
-0.205 |
-1.1% |
18.000 |
| Low |
17.730 |
17.100 |
-0.630 |
-3.6% |
17.385 |
| Close |
17.775 |
17.144 |
-0.631 |
-3.5% |
17.775 |
| Range |
0.260 |
0.685 |
0.425 |
163.5% |
0.615 |
| ATR |
0.308 |
0.335 |
0.027 |
8.8% |
0.000 |
| Volume |
95 |
311 |
216 |
227.4% |
793 |
|
| Daily Pivots for day following 26-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.398 |
18.956 |
17.521 |
|
| R3 |
18.713 |
18.271 |
17.332 |
|
| R2 |
18.028 |
18.028 |
17.270 |
|
| R1 |
17.586 |
17.586 |
17.207 |
17.465 |
| PP |
17.343 |
17.343 |
17.343 |
17.282 |
| S1 |
16.901 |
16.901 |
17.081 |
16.780 |
| S2 |
16.658 |
16.658 |
17.018 |
|
| S3 |
15.973 |
16.216 |
16.956 |
|
| S4 |
15.288 |
15.531 |
16.767 |
|
|
| Weekly Pivots for week ending 23-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.565 |
19.285 |
18.113 |
|
| R3 |
18.950 |
18.670 |
17.944 |
|
| R2 |
18.335 |
18.335 |
17.888 |
|
| R1 |
18.055 |
18.055 |
17.831 |
18.195 |
| PP |
17.720 |
17.720 |
17.720 |
17.790 |
| S1 |
17.440 |
17.440 |
17.719 |
17.580 |
| S2 |
17.105 |
17.105 |
17.662 |
|
| S3 |
16.490 |
16.825 |
17.606 |
|
| S4 |
15.875 |
16.210 |
17.437 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.696 |
|
2.618 |
19.578 |
|
1.618 |
18.893 |
|
1.000 |
18.470 |
|
0.618 |
18.208 |
|
HIGH |
17.785 |
|
0.618 |
17.523 |
|
0.500 |
17.443 |
|
0.382 |
17.362 |
|
LOW |
17.100 |
|
0.618 |
16.677 |
|
1.000 |
16.415 |
|
1.618 |
15.992 |
|
2.618 |
15.307 |
|
4.250 |
14.189 |
|
|
| Fisher Pivots for day following 26-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.443 |
17.545 |
| PP |
17.343 |
17.411 |
| S1 |
17.244 |
17.278 |
|