COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 23-Oct-2009
Day Change Summary
Previous Current
22-Oct-2009 23-Oct-2009 Change Change % Previous Week
Open 17.750 17.785 0.035 0.2% 17.385
High 17.770 17.990 0.220 1.2% 18.000
Low 17.450 17.730 0.280 1.6% 17.385
Close 17.595 17.775 0.180 1.0% 17.775
Range 0.320 0.260 -0.060 -18.8% 0.615
ATR 0.301 0.308 0.007 2.2% 0.000
Volume 392 95 -297 -75.8% 793
Daily Pivots for day following 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 18.612 18.453 17.918
R3 18.352 18.193 17.847
R2 18.092 18.092 17.823
R1 17.933 17.933 17.799 17.883
PP 17.832 17.832 17.832 17.806
S1 17.673 17.673 17.751 17.623
S2 17.572 17.572 17.727
S3 17.312 17.413 17.704
S4 17.052 17.153 17.632
Weekly Pivots for week ending 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 19.565 19.285 18.113
R3 18.950 18.670 17.944
R2 18.335 18.335 17.888
R1 18.055 18.055 17.831 18.195
PP 17.720 17.720 17.720 17.790
S1 17.440 17.440 17.719 17.580
S2 17.105 17.105 17.662
S3 16.490 16.825 17.606
S4 15.875 16.210 17.437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.000 17.385 0.615 3.5% 0.377 2.1% 63% False False 158
10 18.000 17.385 0.615 3.5% 0.239 1.3% 63% False False 202
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.095
2.618 18.671
1.618 18.411
1.000 18.250
0.618 18.151
HIGH 17.990
0.618 17.891
0.500 17.860
0.382 17.829
LOW 17.730
0.618 17.569
1.000 17.470
1.618 17.309
2.618 17.049
4.250 16.625
Fisher Pivots for day following 23-Oct-2009
Pivot 1 day 3 day
R1 17.860 17.757
PP 17.832 17.738
S1 17.803 17.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.