COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 21-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2009 |
21-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.995 |
17.500 |
-0.495 |
-2.8% |
17.840 |
| High |
18.000 |
17.880 |
-0.120 |
-0.7% |
17.985 |
| Low |
17.485 |
17.490 |
0.005 |
0.0% |
17.455 |
| Close |
17.609 |
17.877 |
0.268 |
1.5% |
17.470 |
| Range |
0.515 |
0.390 |
-0.125 |
-24.3% |
0.530 |
| ATR |
0.284 |
0.291 |
0.008 |
2.7% |
0.000 |
| Volume |
5 |
222 |
217 |
4,340.0% |
1,235 |
|
| Daily Pivots for day following 21-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.919 |
18.788 |
18.092 |
|
| R3 |
18.529 |
18.398 |
17.984 |
|
| R2 |
18.139 |
18.139 |
17.949 |
|
| R1 |
18.008 |
18.008 |
17.913 |
18.074 |
| PP |
17.749 |
17.749 |
17.749 |
17.782 |
| S1 |
17.618 |
17.618 |
17.841 |
17.684 |
| S2 |
17.359 |
17.359 |
17.806 |
|
| S3 |
16.969 |
17.228 |
17.770 |
|
| S4 |
16.579 |
16.838 |
17.663 |
|
|
| Weekly Pivots for week ending 16-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.227 |
18.878 |
17.762 |
|
| R3 |
18.697 |
18.348 |
17.616 |
|
| R2 |
18.167 |
18.167 |
17.567 |
|
| R1 |
17.818 |
17.818 |
17.519 |
17.728 |
| PP |
17.637 |
17.637 |
17.637 |
17.591 |
| S1 |
17.288 |
17.288 |
17.421 |
17.198 |
| S2 |
17.107 |
17.107 |
17.373 |
|
| S3 |
16.577 |
16.758 |
17.324 |
|
| S4 |
16.047 |
16.228 |
17.179 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.538 |
|
2.618 |
18.901 |
|
1.618 |
18.511 |
|
1.000 |
18.270 |
|
0.618 |
18.121 |
|
HIGH |
17.880 |
|
0.618 |
17.731 |
|
0.500 |
17.685 |
|
0.382 |
17.639 |
|
LOW |
17.490 |
|
0.618 |
17.249 |
|
1.000 |
17.100 |
|
1.618 |
16.859 |
|
2.618 |
16.469 |
|
4.250 |
15.833 |
|
|
| Fisher Pivots for day following 21-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.813 |
17.816 |
| PP |
17.749 |
17.754 |
| S1 |
17.685 |
17.693 |
|