COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 20-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2009 |
20-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.385 |
17.995 |
0.610 |
3.5% |
17.840 |
| High |
17.785 |
18.000 |
0.215 |
1.2% |
17.985 |
| Low |
17.385 |
17.485 |
0.100 |
0.6% |
17.455 |
| Close |
17.675 |
17.609 |
-0.066 |
-0.4% |
17.470 |
| Range |
0.400 |
0.515 |
0.115 |
28.8% |
0.530 |
| ATR |
0.000 |
0.284 |
0.284 |
|
0.000 |
| Volume |
79 |
5 |
-74 |
-93.7% |
1,235 |
|
| Daily Pivots for day following 20-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.243 |
18.941 |
17.892 |
|
| R3 |
18.728 |
18.426 |
17.751 |
|
| R2 |
18.213 |
18.213 |
17.703 |
|
| R1 |
17.911 |
17.911 |
17.656 |
17.805 |
| PP |
17.698 |
17.698 |
17.698 |
17.645 |
| S1 |
17.396 |
17.396 |
17.562 |
17.290 |
| S2 |
17.183 |
17.183 |
17.515 |
|
| S3 |
16.668 |
16.881 |
17.467 |
|
| S4 |
16.153 |
16.366 |
17.326 |
|
|
| Weekly Pivots for week ending 16-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.227 |
18.878 |
17.762 |
|
| R3 |
18.697 |
18.348 |
17.616 |
|
| R2 |
18.167 |
18.167 |
17.567 |
|
| R1 |
17.818 |
17.818 |
17.519 |
17.728 |
| PP |
17.637 |
17.637 |
17.637 |
17.591 |
| S1 |
17.288 |
17.288 |
17.421 |
17.198 |
| S2 |
17.107 |
17.107 |
17.373 |
|
| S3 |
16.577 |
16.758 |
17.324 |
|
| S4 |
16.047 |
16.228 |
17.179 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.189 |
|
2.618 |
19.348 |
|
1.618 |
18.833 |
|
1.000 |
18.515 |
|
0.618 |
18.318 |
|
HIGH |
18.000 |
|
0.618 |
17.803 |
|
0.500 |
17.743 |
|
0.382 |
17.682 |
|
LOW |
17.485 |
|
0.618 |
17.167 |
|
1.000 |
16.970 |
|
1.618 |
16.652 |
|
2.618 |
16.137 |
|
4.250 |
15.296 |
|
|
| Fisher Pivots for day following 20-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.743 |
17.693 |
| PP |
17.698 |
17.665 |
| S1 |
17.654 |
17.637 |
|