COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 19-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2009 |
19-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.455 |
17.385 |
-0.070 |
-0.4% |
17.840 |
| High |
17.500 |
17.785 |
0.285 |
1.6% |
17.985 |
| Low |
17.455 |
17.385 |
-0.070 |
-0.4% |
17.455 |
| Close |
17.470 |
17.675 |
0.205 |
1.2% |
17.470 |
| Range |
0.045 |
0.400 |
0.355 |
788.9% |
0.530 |
| ATR |
|
|
|
|
|
| Volume |
238 |
79 |
-159 |
-66.8% |
1,235 |
|
| Daily Pivots for day following 19-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.815 |
18.645 |
17.895 |
|
| R3 |
18.415 |
18.245 |
17.785 |
|
| R2 |
18.015 |
18.015 |
17.748 |
|
| R1 |
17.845 |
17.845 |
17.712 |
17.930 |
| PP |
17.615 |
17.615 |
17.615 |
17.658 |
| S1 |
17.445 |
17.445 |
17.638 |
17.530 |
| S2 |
17.215 |
17.215 |
17.602 |
|
| S3 |
16.815 |
17.045 |
17.565 |
|
| S4 |
16.415 |
16.645 |
17.455 |
|
|
| Weekly Pivots for week ending 16-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.227 |
18.878 |
17.762 |
|
| R3 |
18.697 |
18.348 |
17.616 |
|
| R2 |
18.167 |
18.167 |
17.567 |
|
| R1 |
17.818 |
17.818 |
17.519 |
17.728 |
| PP |
17.637 |
17.637 |
17.637 |
17.591 |
| S1 |
17.288 |
17.288 |
17.421 |
17.198 |
| S2 |
17.107 |
17.107 |
17.373 |
|
| S3 |
16.577 |
16.758 |
17.324 |
|
| S4 |
16.047 |
16.228 |
17.179 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.485 |
|
2.618 |
18.832 |
|
1.618 |
18.432 |
|
1.000 |
18.185 |
|
0.618 |
18.032 |
|
HIGH |
17.785 |
|
0.618 |
17.632 |
|
0.500 |
17.585 |
|
0.382 |
17.538 |
|
LOW |
17.385 |
|
0.618 |
17.138 |
|
1.000 |
16.985 |
|
1.618 |
16.738 |
|
2.618 |
16.338 |
|
4.250 |
15.685 |
|
|
| Fisher Pivots for day following 19-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.645 |
17.645 |
| PP |
17.615 |
17.615 |
| S1 |
17.585 |
17.585 |
|