COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 16-Oct-2009
Day Change Summary
Previous Current
15-Oct-2009 16-Oct-2009 Change Change % Previous Week
Open 17.500 17.455 -0.045 -0.3% 17.840
High 17.670 17.500 -0.170 -1.0% 17.985
Low 17.455 17.455 0.000 0.0% 17.455
Close 17.463 17.470 0.007 0.0% 17.470
Range 0.215 0.045 -0.170 -79.1% 0.530
ATR
Volume 67 238 171 255.2% 1,235
Daily Pivots for day following 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 17.610 17.585 17.495
R3 17.565 17.540 17.482
R2 17.520 17.520 17.478
R1 17.495 17.495 17.474 17.508
PP 17.475 17.475 17.475 17.481
S1 17.450 17.450 17.466 17.463
S2 17.430 17.430 17.462
S3 17.385 17.405 17.458
S4 17.340 17.360 17.445
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 19.227 18.878 17.762
R3 18.697 18.348 17.616
R2 18.167 18.167 17.567
R1 17.818 17.818 17.519 17.728
PP 17.637 17.637 17.637 17.591
S1 17.288 17.288 17.421 17.198
S2 17.107 17.107 17.373
S3 16.577 16.758 17.324
S4 16.047 16.228 17.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.985 17.455 0.530 3.0% 0.100 0.6% 3% False True 247
10 17.985 16.165 1.820 10.4% 0.207 1.2% 72% False False 210
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.691
2.618 17.618
1.618 17.573
1.000 17.545
0.618 17.528
HIGH 17.500
0.618 17.483
0.500 17.478
0.382 17.472
LOW 17.455
0.618 17.427
1.000 17.410
1.618 17.382
2.618 17.337
4.250 17.264
Fisher Pivots for day following 16-Oct-2009
Pivot 1 day 3 day
R1 17.478 17.708
PP 17.475 17.628
S1 17.473 17.549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.