ICE Cocoa Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary Previous Current 21-Apr-2010 22-Apr-2010 Change Change % Previous Week Open 3,037 3,075 38 1.3% 2,870 High 3,074 3,138 64 2.1% 2,968 Low 3,036 3,054 18 0.6% 2,817 Close 3,073 3,125 52 1.7% 2,965 Range 38 84 46 121.1% 151 ATR 76 76 1 0.8% 0 Volume 64 23 -41 -64.1% 33,165
Daily Pivots for day following 22-Apr-2010 Classic Woodie Camarilla DeMark R4 3,358 3,325 3,171 R3 3,274 3,241 3,148 R2 3,190 3,190 3,140 R1 3,157 3,157 3,133 3,174 PP 3,106 3,106 3,106 3,114 S1 3,073 3,073 3,117 3,090 S2 3,022 3,022 3,110 S3 2,938 2,989 3,102 S4 2,854 2,905 3,079	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 3,370 3,318 3,048 R3 3,219 3,167 3,007 R2 3,068 3,068 2,993 R1 3,016 3,016 2,979 3,042 PP 2,917 2,917 2,917 2,930 S1 2,865 2,865 2,951 2,891 S2 2,766 2,766 2,937 S3 2,615 2,714 2,923 S4 2,464 2,563 2,882
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,138 2,887 251 8.0% 72 2.3% 95% True False 1,297 10 3,138 2,817 321 10.3% 70 2.2% 96% True False 4,529 20 3,138 2,782 356 11.4% 72 2.3% 96% True False 6,126 40 3,138 2,745 393 12.6% 77 2.4% 97% True False 6,645 60 3,406 2,745 661 21.2% 81 2.6% 57% False False 7,327
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,495 2.618 3,358 1.618 3,274 1.000 3,222 0.618 3,190 HIGH 3,138 0.618 3,106 0.500 3,096 0.382 3,086 LOW 3,054 0.618 3,002 1.000 2,970 1.618 2,918 2.618 2,834 4.250 2,697
Fisher Pivots for day following 22-Apr-2010 Pivot 1 day 3 day R1 3,115 3,096 PP 3,106 3,067 S1 3,096 3,038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.