ICE Cocoa Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2010
Day Change Summary Previous Current 20-Apr-2010 21-Apr-2010 Change Change % Previous Week Open 2,937 3,037 100 3.4% 2,870 High 3,045 3,074 29 1.0% 2,968 Low 2,937 3,036 99 3.4% 2,817 Close 3,031 3,073 42 1.4% 2,965 Range 108 38 -70 -64.8% 151 ATR 78 76 -3 -3.2% 0 Volume 263 64 -199 -75.7% 33,165
Daily Pivots for day following 21-Apr-2010 Classic Woodie Camarilla DeMark R4 3,175 3,162 3,094 R3 3,137 3,124 3,083 R2 3,099 3,099 3,080 R1 3,086 3,086 3,076 3,093 PP 3,061 3,061 3,061 3,064 S1 3,048 3,048 3,070 3,055 S2 3,023 3,023 3,066 S3 2,985 3,010 3,063 S4 2,947 2,972 3,052	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 3,370 3,318 3,048 R3 3,219 3,167 3,007 R2 3,068 3,068 2,993 R1 3,016 3,016 2,979 3,042 PP 2,917 2,917 2,917 2,930 S1 2,865 2,865 2,951 2,891 S2 2,766 2,766 2,937 S3 2,615 2,714 2,923 S4 2,464 2,563 2,882
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,074 2,836 238 7.7% 68 2.2% 100% True False 2,322 10 3,074 2,817 257 8.4% 68 2.2% 100% True False 5,541 20 3,074 2,782 292 9.5% 72 2.3% 100% True False 6,451 40 3,074 2,745 329 10.7% 76 2.5% 100% True False 6,950 60 3,437 2,745 692 22.5% 82 2.7% 47% False False 7,367
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3,236 2.618 3,173 1.618 3,135 1.000 3,112 0.618 3,097 HIGH 3,074 0.618 3,059 0.500 3,055 0.382 3,051 LOW 3,036 0.618 3,013 1.000 2,998 1.618 2,975 2.618 2,937 4.250 2,875
Fisher Pivots for day following 21-Apr-2010 Pivot 1 day 3 day R1 3,067 3,048 PP 3,061 3,022 S1 3,055 2,997

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.