ICE Cocoa Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2010
Day Change Summary Previous Current 15-Apr-2010 16-Apr-2010 Change Change % Previous Week Open 2,891 2,888 -3 -0.1% 2,870 High 2,900 2,968 68 2.3% 2,968 Low 2,836 2,887 51 1.8% 2,817 Close 2,876 2,965 89 3.1% 2,965 Range 64 81 17 26.6% 151 ATR 77 78 1 1.4% 0 Volume 5,145 3,478 -1,667 -32.4% 33,165
Daily Pivots for day following 16-Apr-2010 Classic Woodie Camarilla DeMark R4 3,183 3,155 3,010 R3 3,102 3,074 2,987 R2 3,021 3,021 2,980 R1 2,993 2,993 2,972 3,007 PP 2,940 2,940 2,940 2,947 S1 2,912 2,912 2,958 2,926 S2 2,859 2,859 2,950 S3 2,778 2,831 2,943 S4 2,697 2,750 2,920	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 3,370 3,318 3,048 R3 3,219 3,167 3,007 R2 3,068 3,068 2,993 R1 3,016 3,016 2,979 3,042 PP 2,917 2,917 2,917 2,930 S1 2,865 2,865 2,951 2,891 S2 2,766 2,766 2,937 S3 2,615 2,714 2,923 S4 2,464 2,563 2,882
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,968 2,817 151 5.1% 74 2.5% 98% True False 6,633 10 2,985 2,817 168 5.7% 72 2.4% 88% False False 7,578 20 3,000 2,782 218 7.4% 77 2.6% 84% False False 7,320 40 3,150 2,745 405 13.7% 80 2.7% 54% False False 7,287 60 3,512 2,745 767 25.9% 81 2.7% 29% False False 7,486
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,312 2.618 3,180 1.618 3,099 1.000 3,049 0.618 3,018 HIGH 2,968 0.618 2,937 0.500 2,928 0.382 2,918 LOW 2,887 0.618 2,837 1.000 2,806 1.618 2,756 2.618 2,675 4.250 2,543
Fisher Pivots for day following 16-Apr-2010 Pivot 1 day 3 day R1 2,953 2,944 PP 2,940 2,923 S1 2,928 2,902

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.