ICE Cocoa Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2010
Day Change Summary Previous Current 08-Apr-2010 09-Apr-2010 Change Change % Previous Week Open 2,850 2,864 14 0.5% 2,970 High 2,894 2,891 -3 -0.1% 2,985 Low 2,834 2,841 7 0.2% 2,834 Close 2,861 2,856 -5 -0.2% 2,856 Range 60 50 -10 -16.7% 151 ATR 81 79 -2 -2.7% 0 Volume 10,146 9,114 -1,032 -10.2% 42,616
Daily Pivots for day following 09-Apr-2010 Classic Woodie Camarilla DeMark R4 3,013 2,984 2,884 R3 2,963 2,934 2,870 R2 2,913 2,913 2,865 R1 2,884 2,884 2,861 2,874 PP 2,863 2,863 2,863 2,857 S1 2,834 2,834 2,851 2,824 S2 2,813 2,813 2,847 S3 2,763 2,784 2,842 S4 2,713 2,734 2,829	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 3,345 3,251 2,939 R3 3,194 3,100 2,898 R2 3,043 3,043 2,884 R1 2,949 2,949 2,870 2,921 PP 2,892 2,892 2,892 2,877 S1 2,798 2,798 2,842 2,770 S2 2,741 2,741 2,828 S3 2,590 2,647 2,814 S4 2,439 2,496 2,773
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,985 2,834 151 5.3% 69 2.4% 15% False False 8,523 10 3,000 2,796 204 7.1% 71 2.5% 29% False False 7,921 20 3,000 2,745 255 8.9% 85 3.0% 44% False False 7,407 40 3,175 2,745 430 15.1% 80 2.8% 26% False False 7,597 60 3,512 2,745 767 26.9% 80 2.8% 14% False False 7,151
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 3,104 2.618 3,022 1.618 2,972 1.000 2,941 0.618 2,922 HIGH 2,891 0.618 2,872 0.500 2,866 0.382 2,860 LOW 2,841 0.618 2,810 1.000 2,791 1.618 2,760 2.618 2,710 4.250 2,629
Fisher Pivots for day following 09-Apr-2010 Pivot 1 day 3 day R1 2,866 2,867 PP 2,863 2,863 S1 2,859 2,860

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.