ICE Cocoa Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2010
Day Change Summary Previous Current 05-Apr-2010 06-Apr-2010 Change Change % Previous Week Open 2,970 2,959 -11 -0.4% 2,854 High 2,985 2,980 -5 -0.2% 3,000 Low 2,926 2,860 -66 -2.3% 2,854 Close 2,953 2,913 -40 -1.4% 2,990 Range 59 120 61 103.4% 146 ATR 81 84 3 3.5% 0 Volume 8,738 5,565 -3,173 -36.3% 29,069
Daily Pivots for day following 06-Apr-2010 Classic Woodie Camarilla DeMark R4 3,278 3,215 2,979 R3 3,158 3,095 2,946 R2 3,038 3,038 2,935 R1 2,975 2,975 2,924 2,947 PP 2,918 2,918 2,918 2,903 S1 2,855 2,855 2,902 2,827 S2 2,798 2,798 2,891 S3 2,678 2,735 2,880 S4 2,558 2,615 2,847	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 3,386 3,334 3,070 R3 3,240 3,188 3,030 R2 3,094 3,094 3,017 R1 3,042 3,042 3,003 3,068 PP 2,948 2,948 2,948 2,961 S1 2,896 2,896 2,977 2,922 S2 2,802 2,802 2,963 S3 2,656 2,750 2,950 S4 2,510 2,604 2,910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,000 2,860 140 4.8% 79 2.7% 38% False True 7,600 10 3,000 2,782 218 7.5% 78 2.7% 60% False False 7,148 20 3,000 2,745 255 8.8% 86 3.0% 66% False False 7,131 40 3,175 2,745 430 14.8% 80 2.8% 39% False False 7,827 60 3,512 2,745 767 26.3% 79 2.7% 22% False False 6,789
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 3,490 2.618 3,294 1.618 3,174 1.000 3,100 0.618 3,054 HIGH 2,980 0.618 2,934 0.500 2,920 0.382 2,906 LOW 2,860 0.618 2,786 1.000 2,740 1.618 2,666 2.618 2,546 4.250 2,350
Fisher Pivots for day following 06-Apr-2010 Pivot 1 day 3 day R1 2,920 2,930 PP 2,918 2,924 S1 2,915 2,919

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.