ICE Cocoa Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2010
Day Change Summary Previous Current 31-Mar-2010 01-Apr-2010 Change Change % Previous Week Open 2,960 2,964 4 0.1% 2,844 High 2,991 3,000 9 0.3% 2,935 Low 2,891 2,941 50 1.7% 2,782 Close 2,969 2,990 21 0.7% 2,854 Range 100 59 -41 -41.0% 153 ATR 84 82 -2 -2.1% 0 Volume 9,312 8,295 -1,017 -10.9% 33,502
Daily Pivots for day following 01-Apr-2010 Classic Woodie Camarilla DeMark R4 3,154 3,131 3,022 R3 3,095 3,072 3,006 R2 3,036 3,036 3,001 R1 3,013 3,013 2,995 3,025 PP 2,977 2,977 2,977 2,983 S1 2,954 2,954 2,985 2,966 S2 2,918 2,918 2,979 S3 2,859 2,895 2,974 S4 2,800 2,836 2,958	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 3,316 3,238 2,938 R3 3,163 3,085 2,896 R2 3,010 3,010 2,882 R1 2,932 2,932 2,868 2,971 PP 2,857 2,857 2,857 2,877 S1 2,779 2,779 2,840 2,818 S2 2,704 2,704 2,826 S3 2,551 2,626 2,812 S4 2,398 2,473 2,770
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,000 2,796 204 6.8% 74 2.5% 95% True False 7,319 10 3,000 2,782 218 7.3% 83 2.8% 95% True False 7,063 20 3,000 2,745 255 8.5% 84 2.8% 96% True False 7,078 40 3,180 2,745 435 14.5% 82 2.7% 56% False False 7,891 60 3,512 2,745 767 25.7% 77 2.6% 32% False False 6,591
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,251 2.618 3,154 1.618 3,095 1.000 3,059 0.618 3,036 HIGH 3,000 0.618 2,977 0.500 2,971 0.382 2,964 LOW 2,941 0.618 2,905 1.000 2,882 1.618 2,846 2.618 2,787 4.250 2,690
Fisher Pivots for day following 01-Apr-2010 Pivot 1 day 3 day R1 2,984 2,975 PP 2,977 2,960 S1 2,971 2,946

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.