ICE Cocoa Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary Previous Current 19-Feb-2010 22-Feb-2010 Change Change % Previous Week Open 3,071 3,105 34 1.1% 3,134 High 3,125 3,150 25 0.8% 3,175 Low 3,062 3,042 -20 -0.7% 3,062 Close 3,109 3,083 -26 -0.8% 3,109 Range 63 108 45 71.4% 113 ATR 77 79 2 2.9% 0 Volume 5,291 4,976 -315 -6.0% 27,571
Daily Pivots for day following 22-Feb-2010 Classic Woodie Camarilla DeMark R4 3,416 3,357 3,142 R3 3,308 3,249 3,113 R2 3,200 3,200 3,103 R1 3,141 3,141 3,093 3,117 PP 3,092 3,092 3,092 3,079 S1 3,033 3,033 3,073 3,009 S2 2,984 2,984 3,063 S3 2,876 2,925 3,053 S4 2,768 2,817 3,024	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 3,454 3,395 3,171 R3 3,341 3,282 3,140 R2 3,228 3,228 3,130 R1 3,169 3,169 3,119 3,142 PP 3,115 3,115 3,115 3,102 S1 3,056 3,056 3,099 3,029 S2 3,002 3,002 3,088 S3 2,889 2,943 3,078 S4 2,776 2,830 3,047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,175 3,042 133 4.3% 78 2.5% 31% False True 6,509 10 3,175 2,990 185 6.0% 73 2.4% 50% False False 9,331 20 3,450 2,988 462 15.0% 86 2.8% 21% False False 8,103
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,609 2.618 3,433 1.618 3,325 1.000 3,258 0.618 3,217 HIGH 3,150 0.618 3,109 0.500 3,096 0.382 3,083 LOW 3,042 0.618 2,975 1.000 2,934 1.618 2,867 2.618 2,759 4.250 2,583
Fisher Pivots for day following 22-Feb-2010 Pivot 1 day 3 day R1 3,096 3,096 PP 3,092 3,092 S1 3,087 3,087

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.