ICE Cocoa Future May 2010


Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary
Previous Current
16-Feb-2010 17-Feb-2010 Change Change % Previous Week
Open 3,134 3,145 11 0.4% 3,028
High 3,169 3,175 6 0.2% 3,134
Low 3,127 3,062 -65 -2.1% 2,990
Close 3,163 3,094 -69 -2.2% 3,103
Range 42 113 71 169.0% 144
ATR 76 79 3 3.4% 0
Volume 8,811 5,593 -3,218 -36.5% 60,766
Daily Pivots for day following 17-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,449 3,385 3,156
R3 3,336 3,272 3,125
R2 3,223 3,223 3,115
R1 3,159 3,159 3,104 3,135
PP 3,110 3,110 3,110 3,098
S1 3,046 3,046 3,084 3,022
S2 2,997 2,997 3,073
S3 2,884 2,933 3,063
S4 2,771 2,820 3,032
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,508 3,449 3,182
R3 3,364 3,305 3,143
R2 3,220 3,220 3,129
R1 3,161 3,161 3,116 3,191
PP 3,076 3,076 3,076 3,090
S1 3,017 3,017 3,090 3,047
S2 2,932 2,932 3,077
S3 2,788 2,873 3,063
S4 2,644 2,729 3,024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,175 3,002 173 5.6% 77 2.5% 53% True False 10,273
10 3,191 2,988 203 6.6% 81 2.6% 52% False False 10,279
20 3,512 2,988 524 16.9% 83 2.7% 20% False False 7,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3,655
2.618 3,471
1.618 3,358
1.000 3,288
0.618 3,245
HIGH 3,175
0.618 3,132
0.500 3,119
0.382 3,105
LOW 3,062
0.618 2,992
1.000 2,949
1.618 2,879
2.618 2,766
4.250 2,582
Fisher Pivots for day following 17-Feb-2010
Pivot 1 day 3 day
R1 3,119 3,110
PP 3,110 3,105
S1 3,102 3,099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.