ICE Cocoa Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2010
Day Change Summary Previous Current 12-Feb-2010 16-Feb-2010 Change Change % Previous Week Open 3,114 3,134 20 0.6% 3,028 High 3,134 3,169 35 1.1% 3,134 Low 3,045 3,127 82 2.7% 2,990 Close 3,103 3,163 60 1.9% 3,103 Range 89 42 -47 -52.8% 144 ATR 77 76 -1 -1.0% 0 Volume 12,784 8,811 -3,973 -31.1% 60,766
Daily Pivots for day following 16-Feb-2010 Classic Woodie Camarilla DeMark R4 3,279 3,263 3,186 R3 3,237 3,221 3,175 R2 3,195 3,195 3,171 R1 3,179 3,179 3,167 3,187 PP 3,153 3,153 3,153 3,157 S1 3,137 3,137 3,159 3,145 S2 3,111 3,111 3,155 S3 3,069 3,095 3,151 S4 3,027 3,053 3,140	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 3,508 3,449 3,182 R3 3,364 3,305 3,143 R2 3,220 3,220 3,129 R1 3,161 3,161 3,116 3,191 PP 3,076 3,076 3,076 3,090 S1 3,017 3,017 3,090 3,047 S2 2,932 2,932 3,077 S3 2,788 2,873 3,063 S4 2,644 2,729 3,024
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,169 3,002 167 5.3% 62 2.0% 96% True False 11,444 10 3,199 2,988 211 6.7% 82 2.6% 83% False False 10,333 20 3,512 2,988 524 16.6% 81 2.6% 33% False False 7,461
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3,348 2.618 3,279 1.618 3,237 1.000 3,211 0.618 3,195 HIGH 3,169 0.618 3,153 0.500 3,148 0.382 3,143 LOW 3,127 0.618 3,101 1.000 3,085 1.618 3,059 2.618 3,017 4.250 2,949
Fisher Pivots for day following 16-Feb-2010 Pivot 1 day 3 day R1 3,158 3,142 PP 3,153 3,121 S1 3,148 3,101

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.