ICE Cocoa Future May 2010


Trading Metrics calculated at close of trading on 11-Feb-2010
Day Change Summary
Previous Current
10-Feb-2010 11-Feb-2010 Change Change % Previous Week
Open 3,029 3,034 5 0.2% 3,238
High 3,052 3,125 73 2.4% 3,246
Low 3,002 3,032 30 1.0% 2,988
Close 3,040 3,116 76 2.5% 3,001
Range 50 93 43 86.0% 258
ATR 75 76 1 1.7% 0
Volume 13,704 10,475 -3,229 -23.6% 42,046
Daily Pivots for day following 11-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,370 3,336 3,167
R3 3,277 3,243 3,142
R2 3,184 3,184 3,133
R1 3,150 3,150 3,125 3,167
PP 3,091 3,091 3,091 3,100
S1 3,057 3,057 3,107 3,074
S2 2,998 2,998 3,099
S3 2,905 2,964 3,090
S4 2,812 2,871 3,065
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,852 3,685 3,143
R3 3,594 3,427 3,072
R2 3,336 3,336 3,048
R1 3,169 3,169 3,025 3,124
PP 3,078 3,078 3,078 3,056
S1 2,911 2,911 2,977 2,866
S2 2,820 2,820 2,954
S3 2,562 2,653 2,930
S4 2,304 2,395 2,859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,133 2,988 145 4.7% 80 2.6% 88% False False 11,584
10 3,330 2,988 342 11.0% 85 2.7% 37% False False 9,672
20 3,512 2,988 524 16.8% 79 2.5% 24% False False 6,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,520
2.618 3,368
1.618 3,275
1.000 3,218
0.618 3,182
HIGH 3,125
0.618 3,089
0.500 3,079
0.382 3,068
LOW 3,032
0.618 2,975
1.000 2,939
1.618 2,882
2.618 2,789
4.250 2,637
Fisher Pivots for day following 11-Feb-2010
Pivot 1 day 3 day
R1 3,104 3,099
PP 3,091 3,081
S1 3,079 3,064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.