ICE Cocoa Future May 2010


Trading Metrics calculated at close of trading on 05-Feb-2010
Day Change Summary
Previous Current
04-Feb-2010 05-Feb-2010 Change Change % Previous Week
Open 3,171 3,133 -38 -1.2% 3,238
High 3,180 3,133 -47 -1.5% 3,246
Low 3,094 2,988 -106 -3.4% 2,988
Close 3,125 3,001 -124 -4.0% 3,001
Range 86 145 59 68.6% 258
ATR 75 80 5 6.6% 0
Volume 6,958 9,939 2,981 42.8% 42,046
Daily Pivots for day following 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,476 3,383 3,081
R3 3,331 3,238 3,041
R2 3,186 3,186 3,028
R1 3,093 3,093 3,014 3,067
PP 3,041 3,041 3,041 3,028
S1 2,948 2,948 2,988 2,922
S2 2,896 2,896 2,974
S3 2,751 2,803 2,961
S4 2,606 2,658 2,921
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,852 3,685 3,143
R3 3,594 3,427 3,072
R2 3,336 3,336 3,048
R1 3,169 3,169 3,025 3,124
PP 3,078 3,078 3,078 3,056
S1 2,911 2,911 2,977 2,866
S2 2,820 2,820 2,954
S3 2,562 2,653 2,930
S4 2,304 2,395 2,859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,246 2,988 258 8.6% 98 3.3% 5% False True 8,409
10 3,450 2,988 462 15.4% 99 3.3% 3% False True 6,876
20 3,512 2,988 524 17.5% 76 2.5% 2% False True 4,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3,749
2.618 3,513
1.618 3,368
1.000 3,278
0.618 3,223
HIGH 3,133
0.618 3,078
0.500 3,061
0.382 3,043
LOW 2,988
0.618 2,898
1.000 2,843
1.618 2,753
2.618 2,608
4.250 2,372
Fisher Pivots for day following 05-Feb-2010
Pivot 1 day 3 day
R1 3,061 3,090
PP 3,041 3,060
S1 3,021 3,031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.