ICE Cocoa Future May 2010


Trading Metrics calculated at close of trading on 04-Feb-2010
Day Change Summary
Previous Current
03-Feb-2010 04-Feb-2010 Change Change % Previous Week
Open 3,186 3,171 -15 -0.5% 3,433
High 3,191 3,180 -11 -0.3% 3,450
Low 3,106 3,094 -12 -0.4% 3,220
Close 3,180 3,125 -55 -1.7% 3,229
Range 85 86 1 1.2% 230
ATR 75 75 1 1.1% 0
Volume 10,726 6,958 -3,768 -35.1% 26,719
Daily Pivots for day following 04-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,391 3,344 3,172
R3 3,305 3,258 3,149
R2 3,219 3,219 3,141
R1 3,172 3,172 3,133 3,153
PP 3,133 3,133 3,133 3,123
S1 3,086 3,086 3,117 3,067
S2 3,047 3,047 3,109
S3 2,961 3,000 3,101
S4 2,875 2,914 3,078
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 3,990 3,839 3,356
R3 3,760 3,609 3,292
R2 3,530 3,530 3,271
R1 3,379 3,379 3,250 3,340
PP 3,300 3,300 3,300 3,280
S1 3,149 3,149 3,208 3,110
S2 3,070 3,070 3,187
S3 2,840 2,919 3,166
S4 2,610 2,689 3,103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,330 3,083 247 7.9% 91 2.9% 17% False False 7,760
10 3,465 3,083 382 12.2% 92 2.9% 11% False False 6,124
20 3,512 3,083 429 13.7% 72 2.3% 10% False False 4,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,546
2.618 3,405
1.618 3,319
1.000 3,266
0.618 3,233
HIGH 3,180
0.618 3,147
0.500 3,137
0.382 3,127
LOW 3,094
0.618 3,041
1.000 3,008
1.618 2,955
2.618 2,869
4.250 2,729
Fisher Pivots for day following 04-Feb-2010
Pivot 1 day 3 day
R1 3,137 3,141
PP 3,133 3,136
S1 3,129 3,130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.