ICE Cocoa Future May 2010


Trading Metrics calculated at close of trading on 03-Feb-2010
Day Change Summary
Previous Current
02-Feb-2010 03-Feb-2010 Change Change % Previous Week
Open 3,199 3,186 -13 -0.4% 3,433
High 3,199 3,191 -8 -0.3% 3,450
Low 3,083 3,106 23 0.7% 3,220
Close 3,176 3,180 4 0.1% 3,229
Range 116 85 -31 -26.7% 230
ATR 74 75 1 1.1% 0
Volume 6,134 10,726 4,592 74.9% 26,719
Daily Pivots for day following 03-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,414 3,382 3,227
R3 3,329 3,297 3,203
R2 3,244 3,244 3,196
R1 3,212 3,212 3,188 3,186
PP 3,159 3,159 3,159 3,146
S1 3,127 3,127 3,172 3,101
S2 3,074 3,074 3,164
S3 2,989 3,042 3,157
S4 2,904 2,957 3,133
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 3,990 3,839 3,356
R3 3,760 3,609 3,292
R2 3,530 3,530 3,271
R1 3,379 3,379 3,250 3,340
PP 3,300 3,300 3,300 3,280
S1 3,149 3,149 3,208 3,110
S2 3,070 3,070 3,187
S3 2,840 2,919 3,166
S4 2,610 2,689 3,103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,330 3,083 247 7.8% 89 2.8% 39% False False 8,018
10 3,512 3,083 429 13.5% 90 2.8% 23% False False 5,771
20 3,512 3,083 429 13.5% 69 2.2% 23% False False 3,990
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,552
2.618 3,414
1.618 3,329
1.000 3,276
0.618 3,244
HIGH 3,191
0.618 3,159
0.500 3,149
0.382 3,138
LOW 3,106
0.618 3,053
1.000 3,021
1.618 2,968
2.618 2,883
4.250 2,745
Fisher Pivots for day following 03-Feb-2010
Pivot 1 day 3 day
R1 3,170 3,175
PP 3,159 3,170
S1 3,149 3,165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.