ICE Cocoa Future May 2010


Trading Metrics calculated at close of trading on 02-Feb-2010
Day Change Summary
Previous Current
01-Feb-2010 02-Feb-2010 Change Change % Previous Week
Open 3,238 3,199 -39 -1.2% 3,433
High 3,246 3,199 -47 -1.4% 3,450
Low 3,187 3,083 -104 -3.3% 3,220
Close 3,196 3,176 -20 -0.6% 3,229
Range 59 116 57 96.6% 230
ATR 71 74 3 4.6% 0
Volume 8,289 6,134 -2,155 -26.0% 26,719
Daily Pivots for day following 02-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,501 3,454 3,240
R3 3,385 3,338 3,208
R2 3,269 3,269 3,197
R1 3,222 3,222 3,187 3,188
PP 3,153 3,153 3,153 3,135
S1 3,106 3,106 3,165 3,072
S2 3,037 3,037 3,155
S3 2,921 2,990 3,144
S4 2,805 2,874 3,112
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 3,990 3,839 3,356
R3 3,760 3,609 3,292
R2 3,530 3,530 3,271
R1 3,379 3,379 3,250 3,340
PP 3,300 3,300 3,300 3,280
S1 3,149 3,149 3,208 3,110
S2 3,070 3,070 3,187
S3 2,840 2,919 3,166
S4 2,610 2,689 3,103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,406 3,083 323 10.2% 109 3.4% 29% False True 6,897
10 3,512 3,083 429 13.5% 86 2.7% 22% False True 4,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,692
2.618 3,503
1.618 3,387
1.000 3,315
0.618 3,271
HIGH 3,199
0.618 3,155
0.500 3,141
0.382 3,127
LOW 3,083
0.618 3,011
1.000 2,967
1.618 2,895
2.618 2,779
4.250 2,590
Fisher Pivots for day following 02-Feb-2010
Pivot 1 day 3 day
R1 3,164 3,207
PP 3,153 3,196
S1 3,141 3,186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.