ICE Cocoa Future May 2010


Trading Metrics calculated at close of trading on 28-Jan-2010
Day Change Summary
Previous Current
27-Jan-2010 28-Jan-2010 Change Change % Previous Week
Open 3,379 3,310 -69 -2.0% 3,436
High 3,406 3,329 -77 -2.3% 3,512
Low 3,221 3,254 33 1.0% 3,388
Close 3,308 3,303 -5 -0.2% 3,454
Range 185 75 -110 -59.5% 124
ATR 68 69 0 0.7% 0
Volume 5,117 8,249 3,132 61.2% 10,896
Daily Pivots for day following 28-Jan-2010
Classic Woodie Camarilla DeMark
R4 3,520 3,487 3,344
R3 3,445 3,412 3,324
R2 3,370 3,370 3,317
R1 3,337 3,337 3,310 3,316
PP 3,295 3,295 3,295 3,285
S1 3,262 3,262 3,296 3,241
S2 3,220 3,220 3,289
S3 3,145 3,187 3,282
S4 3,070 3,112 3,262
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 3,823 3,763 3,522
R3 3,699 3,639 3,488
R2 3,575 3,575 3,477
R1 3,515 3,515 3,465 3,545
PP 3,451 3,451 3,451 3,467
S1 3,391 3,391 3,443 3,421
S2 3,327 3,327 3,431
S3 3,203 3,267 3,420
S4 3,079 3,143 3,386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,465 3,221 244 7.4% 92 2.8% 34% False False 4,488
10 3,512 3,221 291 8.8% 73 2.2% 28% False False 3,576
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,648
2.618 3,525
1.618 3,450
1.000 3,404
0.618 3,375
HIGH 3,329
0.618 3,300
0.500 3,292
0.382 3,283
LOW 3,254
0.618 3,208
1.000 3,179
1.618 3,133
2.618 3,058
4.250 2,935
Fisher Pivots for day following 28-Jan-2010
Pivot 1 day 3 day
R1 3,299 3,329
PP 3,295 3,320
S1 3,292 3,312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.