ICE Cocoa Future May 2010


Trading Metrics calculated at close of trading on 25-Jan-2010
Day Change Summary
Previous Current
22-Jan-2010 25-Jan-2010 Change Change % Previous Week
Open 3,464 3,433 -31 -0.9% 3,436
High 3,465 3,450 -15 -0.4% 3,512
Low 3,388 3,416 28 0.8% 3,388
Close 3,454 3,438 -16 -0.5% 3,454
Range 77 34 -43 -55.8% 124
ATR 0 57 57 0
Volume 2,417 4,261 1,844 76.3% 10,896
Daily Pivots for day following 25-Jan-2010
Classic Woodie Camarilla DeMark
R4 3,537 3,521 3,457
R3 3,503 3,487 3,447
R2 3,469 3,469 3,444
R1 3,453 3,453 3,441 3,461
PP 3,435 3,435 3,435 3,439
S1 3,419 3,419 3,435 3,427
S2 3,401 3,401 3,432
S3 3,367 3,385 3,429
S4 3,333 3,351 3,419
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 3,823 3,763 3,522
R3 3,699 3,639 3,488
R2 3,575 3,575 3,477
R1 3,515 3,515 3,465 3,545
PP 3,451 3,451 3,451 3,467
S1 3,391 3,391 3,443 3,421
S2 3,327 3,327 3,431
S3 3,203 3,267 3,420
S4 3,079 3,143 3,386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,512 3,388 124 3.6% 58 1.7% 40% False False 3,031
10 3,512 3,315 197 5.7% 53 1.6% 62% False False 2,698
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3,595
2.618 3,539
1.618 3,505
1.000 3,484
0.618 3,471
HIGH 3,450
0.618 3,437
0.500 3,433
0.382 3,429
LOW 3,416
0.618 3,395
1.000 3,382
1.618 3,361
2.618 3,327
4.250 3,272
Fisher Pivots for day following 25-Jan-2010
Pivot 1 day 3 day
R1 3,436 3,450
PP 3,435 3,446
S1 3,433 3,442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.